Historique des taux quotidiens EEK /NOK depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 0.8114 couronne norvégienne
le minimum le
1 couronne estonienne = 0.4641 couronne norvégienne
Historique des prix NOK / EEK
Date | EEK/NOK |
| 0.7374 |
| 0.7285 |
| 0.7277 |
| 0.7426 |
| 0.7457 |
| 0.7457 |
| 0.7530 |
| 0.7480 |
| 0.7425 |
| 0.7413 |
| 0.7524 |
| 0.7424 |
| 0.7401 |
| 0.7296 |
| 0.7335 |
| 0.7287 |
| 0.7227 |
| 0.7231 |
| 0.7341 |
| 0.7216 |
| 0.7316 |
| 0.7248 |
| 0.7254 |
| 0.7185 |
| 0.7174 |
| 0.7261 |
| 0.7539 |
| 0.7511 |
| 0.7449 |
| 0.7483 |
| 0.7577 |
| 0.7572 |
| 0.7559 |
| 0.7554 |
| 0.7370 |
| 0.7284 |
| 0.7274 |
| 0.7318 |
| 0.7389 |
| 0.7313 |
| 0.7339 |
| 0.7412 |
| 0.7396 |
| 0.7305 |
| 0.7137 |
| 0.7116 |
| 0.7112 |
| 0.7229 |
| 0.7369 |
| 0.7457 |
| 0.7485 |
| 0.7463 |
| 0.7429 |
| 0.7556 |
| 0.7607 |
| 0.7535 |
| 0.7364 |
| 0.7383 |
| 0.7532 |
| 0.7439 |
| 0.7320 |
| 0.7241 |
| 0.7114 |
| 0.7011 |
| 0.6992 |
| 0.6920 |
| 0.7088 |
| 0.6920 |
| 0.6825 |
| 0.6857 |
| 0.6804 |
| 0.6719 |
| 0.6691 |
| 0.6717 |
| 0.6726 |
| 0.6673 |
| 0.6625 |
| 0.6719 |
| 0.6623 |
| 0.6545 |
| 0.6565 |
| 0.6634 |
| 0.6619 |
| 0.6625 |
| 0.6688 |
| 0.6635 |
| 0.6543 |
| 0.6370 |
| 0.6326 |
| 0.6230 |
| 0.6239 |
| 0.6309 |
| 0.6347 |
| 0.6320 |
| 0.6429 |
| 0.6546 |
| 0.6548 |
| 0.6545 |
| 0.6624 |
| 0.6651 |
| 0.6596 |
| 0.6443 |
| 0.6480 |
| 0.6565 |
| 0.6517 |
| 0.6528 |
| 0.6341 |
| 0.6245 |
| 0.6157 |
| 0.6324 |
| 0.6282 |
| 0.6317 |
| 0.6516 |
| 0.6424 |
| 0.6418 |
| 0.6392 |
| 0.6488 |
| 0.6356 |
| 0.6416 |
| 0.6408 |
| 0.6403 |
| 0.6529 |
| 0.6527 |
| 0.6562 |
| 0.6507 |
| 0.6418 |
| 0.6334 |
| 0.6297 |
| 0.6244 |
| 0.6197 |
| 0.6248 |
| 0.6339 |
| 0.6368 |
| 0.6431 |
| 0.6533 |
| 0.6522 |
| 0.6570 |
| 0.6538 |
| 0.6694 |
| 0.6644 |
| 0.6713 |
| 0.6701 |
| 0.6652 |
| 0.6748 |
| 0.6592 |
| 0.6495 |
| 0.6499 |
| 0.6534 |
| 0.6440 |
| 0.6440 |
| 0.6497 |
| 0.6504 |
| 0.6415 |
| 0.6413 |
| 0.6388 |
| 0.6404 |
| 0.6379 |
| 0.6457 |
| 0.6418 |
| 0.6430 |
| 0.6483 |
| 0.6466 |
| 0.6589 |
| 0.6599 |
| 0.6506 |
| 0.6545 |
| 0.6626 |
| 0.6623 |
| 0.6636 |
| 0.6628 |
| 0.6699 |
| 0.6744 |
| 0.6756 |
| 0.6780 |
| 0.6765 |
| 0.6779 |
| 0.6828 |
| 0.6866 |
| 0.6830 |
| 0.7113 |
| 0.6977 |
| 0.7024 |
| 0.6899 |
| 0.6931 |
| 0.7065 |
| 0.6983 |
| 0.6855 |
| 0.6750 |
| 0.6659 |
| 0.6779 |
| 0.6713 |
| 0.6780 |
| 0.6863 |
| 0.6826 |
| 0.6751 |
| 0.6852 |
| 0.6787 |
| 0.6951 |
| 0.6893 |
| 0.6890 |
| 0.6678 |
| 0.6852 |
| 0.7007 |
| 0.6992 |
| 0.7113 |
| 0.7192 |
| 0.7260 |
| 0.7249 |
| 0.7180 |
| 0.7191 |
| 0.7424 |
| 0.7929 |
| 0.7331 |
| 0.6947 |
| 0.6617 |
| 0.6487 |
| 0.6413 |
| 0.6476 |
| 0.6565 |
| 0.6439 |
| 0.6333 |
| 0.6325 |
| 0.6292 |
| 0.6313 |
| 0.6349 |
| 0.6417 |
| 0.6469 |
| 0.6492 |
| 0.6463 |
| 0.6451 |
| 0.6439 |
| 0.6499 |
| 0.6541 |
| 0.6511 |
| 0.6419 |
| 0.6407 |
| 0.6339 |
| 0.6354 |
| 0.6301 |
| 0.6301 |
| 0.6386 |
| 0.6389 |
| 0.6363 |
| 0.6386 |
| 0.6405 |
| 0.6195 |
| 0.6172 |
| 0.6145 |
| 0.6195 |
| 0.6193 |
| 0.6179 |
| 0.6260 |
| 0.6257 |
| 0.6253 |
| 0.6226 |
| 0.6271 |
| 0.6289 |
| 0.6246 |
| 0.6186 |
| 0.6113 |
| 0.6135 |
| 0.6155 |
| 0.6152 |
| 0.6170 |
| 0.6194 |
| 0.6227 |
| 0.6271 |
| 0.6241 |
| 0.6223 |
| 0.6280 |
| 0.6185 |
| 0.6215 |
| 0.6218 |
| 0.6268 |
| 0.6257 |
| 0.6346 |
| 0.6376 |
| 0.6269 |
| 0.6213 |
| 0.6186 |
| 0.6215 |
| 0.6206 |
| 0.6112 |
| 0.6093 |
| 0.6100 |
| 0.6047 |
| 0.6032 |
| 0.6079 |
| 0.6032 |
| 0.6113 |
| 0.6104 |
| 0.6216 |
| 0.6204 |
| 0.6216 |
| 0.6198 |
| 0.6098 |
| 0.6095 |
| 0.6085 |
| 0.6125 |
| 0.6065 |
| 0.6026 |
| 0.6077 |
| 0.6063 |
| 0.6039 |
| 0.6057 |
| 0.6071 |
| 0.6086 |
| 0.6066 |
| 0.6127 |
| 0.6147 |
| 0.6187 |
| 0.6159 |
| 0.6150 |
| 0.6133 |
| 0.6202 |
| 0.6110 |
| 0.6089 |
| 0.6107 |
| 0.6158 |
| 0.6170 |
| 0.6219 |
| 0.6198 |
| 0.6102 |
| 0.6156 |
| 0.6178 |
| 0.6178 |
| 0.6293 |
| 0.6311 |
| 0.6296 |
| 0.6306 |
| 0.6312 |
| 0.6199 |
| 0.6221 |
| 0.6093 |
| 0.6011 |
| 0.5955 |
| 0.5991 |
| 0.6003 |
| 0.5924 |
| 0.5983 |
| 0.5989 |
| 0.5940 |
| 0.5946 |
| 0.5965 |
| 0.5987 |
| 0.5976 |
| 0.5953 |
| 0.5962 |
| 0.5984 |
| 0.6069 |
| 0.6071 |
| 0.6065 |
| 0.6062 |
| 0.6064 |
| 0.6074 |
| 0.6003 |
| 0.5997 |
| 0.5997 |
| 0.6034 |
| 0.5984 |
| 0.5942 |
| 0.5820 |
| 0.5841 |
| 0.5849 |
| 0.5891 |
| 0.5819 |
| 0.5828 |
| 0.5743 |
| 0.5662 |
| 0.5656 |
| 0.5681 |
| 0.5669 |
| 0.5683 |
| 0.5742 |
| 0.5778 |
| 0.5771 |
| 0.5784 |
| 0.5806 |
| 0.5772 |
| 0.5732 |
| 0.5762 |
| 0.5799 |
| 0.5806 |
| 0.5814 |
| 0.5813 |
| 0.5793 |
| 0.5741 |
| 0.5747 |
| 0.5754 |
| 0.5713 |
| 0.5829 |
| 0.5920 |
| 0.5904 |
| 0.5912 |
| 0.5917 |
| 0.5937 |
| 0.5872 |
| 0.6002 |
| 0.6060 |
| 0.6027 |
| 0.5972 |
| 0.6013 |
| 0.5919 |
| 0.5985 |
| 0.5923 |
| 0.5936 |
| 0.5927 |
| 0.5971 |
| 0.5921 |
| 0.5973 |
| 0.5895 |
| 0.5909 |
| 0.5953 |
| 0.6017 |
| 0.6034 |
| 0.6053 |
| 0.6018 |
| 0.6033 |
| 0.5992 |
| 0.6080 |
| 0.6094 |
| 0.6182 |
| 0.6107 |
| 0.6044 |
| 0.6052 |
| 0.6140 |
| 0.6192 |
| 0.6135 |
| 0.6083 |
| 0.6073 |
| 0.6090 |
| 0.5919 |
| 0.5877 |
| 0.5884 |
| 0.5976 |
| 0.5950 |
| 0.5975 |
| 0.5884 |
| 0.5890 |
| 0.5876 |
| 0.6012 |
| 0.6118 |
| 0.5900 |
| 0.5928 |
| 0.5936 |
| 0.5923 |
| 0.6036 |
| 0.5825 |
| 0.5768 |
| 0.5772 |
| 0.5770 |
| 0.5686 |
| 0.5713 |
| 0.5711 |
| 0.5627 |
| 0.5612 |
| 0.5586 |
| 0.5615 |
| 0.5547 |
| 0.5374 |
| 0.5377 |
| 0.5394 |
| 0.5421 |
| 0.5381 |
| 0.5421 |
| 0.5473 |
| 0.5559 |
| 0.5558 |
| 0.5505 |
| 0.5557 |
| 0.5496 |
| 0.5500 |
| 0.5514 |
| 0.5506 |
| 0.5510 |
| 0.5545 |
| 0.5589 |
| 0.5636 |
| 0.5848 |
| 0.5836 |
| 0.5805 |
| 0.5794 |
| 0.5923 |
| 0.5625 |
| 0.5541 |
| 0.5396 |
| 0.5412 |
| 0.5416 |
| 0.5428 |
| 0.5432 |
| 0.5428 |
| 0.5257 |
| 0.5216 |
| 0.5312 |
| 0.5273 |
| 0.5289 |
| 0.5221 |
| 0.5196 |
| 0.5217 |
| 0.5264 |
| 0.5306 |
| 0.5377 |
| 0.5331 |
| 0.5317 |
| 0.5295 |
| 0.5282 |
| 0.5260 |
| 0.5235 |
| 0.5127 |
| 0.5109 |
| 0.5132 |
| 0.5107 |
| 0.5092 |
| 0.5083 |
| 0.5123 |
| 0.5168 |
| 0.5151 |
| 0.5123 |
| 0.5145 |
| 0.5147 |
| 0.5187 |
| 0.5130 |
| 0.5132 |
| 0.5184 |
| 0.5189 |
| 0.5217 |
| 0.5263 |
| 0.5378 |
| 0.5273 |
| 0.5281 |
| 0.5251 |
| 0.5283 |
| 0.5238 |
| 0.5279 |
| 0.5286 |
| 0.5271 |
| 0.5239 |
| 0.5214 |
| 0.5237 |
| 0.5246 |
| 0.5086 |
| 0.5057 |
| 0.5069 |
| 0.5119 |
| 0.5100 |
| 0.5123 |
| 0.5051 |
| 0.5032 |
| 0.5125 |
| 0.5160 |
| 0.5136 |
| 0.5033 |
| 0.4986 |
| 0.5030 |
| 0.5037 |
| 0.5055 |
| 0.5153 |
| 0.5253 |
| 0.5178 |
| 0.5185 |
| 0.4869 |
| 0.4899 |
| 0.4952 |
| 0.4965 |
| 0.4964 |
| 0.4934 |
| 0.4955 |
| 0.4963 |
| 0.4979 |
| 0.4883 |
| 0.4891 |
| 0.4957 |
| 0.4970 |
| 0.4930 |
| 0.4881 |
| 0.4880 |
| 0.4852 |
| 0.4728 |
| 0.4700 |
| 0.4666 |
| 0.4706 |
| 0.4765 |
| 0.4688 |
| 0.4745 |
| 0.4734 |
| 0.4754 |
| 0.4778 |
| 0.4832 |
| 0.4794 |
| 0.4807 |
| 0.4896 |
| 0.4892 |
| 0.4890 |
| 0.4917 |
| 0.4827 |
| 0.4868 |
| 0.5019 |
| 0.5013 |
| 0.5052 |
| 0.5096 |
| 0.5203 |
| 0.5252 |
| 0.5200 |
| 0.5183 |
| 0.5215 |
| 0.5173 |
| 0.5221 |
| 0.5217 |
| 0.5128 |
| 0.5071 |
| 0.5069 |
| 0.5009 |
| 0.5022 |
| 0.5119 |
| 0.5075 |
| 0.5061 |
| 0.5049 |
| 0.5028 |
| 0.5094 |
| 0.5211 |
| 0.5113 |
| 0.5156 |
| 0.5048 |
| 0.5049 |
| 0.5000 |
| 0.5097 |
| 0.5078 |
| 0.5141 |
| 0.4940 |
| 0.5038 |
| 0.5042 |
| 0.5031 |
| 0.5081 |
| 0.5131 |
| 0.5141 |
| 0.5116 |
| 0.5144 |
| 0.5159 |
| 0.5163 |
| 0.5162 |
| 0.5124 |
| 0.5233 |
| 0.5218 |
| 0.5254 |
| 0.5188 |
| 0.5190 |
| 0.5276 |
| 0.5351 |
| 0.5338 |
| 0.5395 |
| 0.5399 |
| 0.5435 |
| 0.5371 |
| 0.5315 |
| 0.5380 |
| 0.5399 |
| 0.5325 |
| 0.5315 |
| 0.5311 |
| 0.5398 |
| 0.5478 |
| 0.5533 |
| 0.5509 |
| 0.5503 |
| 0.5477 |
| 0.5512 |
| 0.5586 |
| 0.5604 |
| 0.5522 |
| 0.5610 |
| 0.5776 |
| 0.5813 |
| 0.5752 |
| 0.5789 |
| 0.5782 |
| 0.5718 |
| 0.5687 |
| 0.5620 |
| 0.5692 |
| 0.5615 |
| 0.5580 |
| 0.5529 |
| 0.5623 |
| 0.5623 |
| 0.5640 |
| 0.5753 |
| 0.5471 |
| 0.5630 |
| 0.5684 |
| 0.5773 |
| 0.5581 |
| 0.5569 |
| 0.5526 |
| 0.5715 |
| 0.5630 |
| 0.5842 |
| 0.6005 |
| 0.6035 |
| 0.6358 |
| 0.6313 |
| 0.5964 |
| 0.5836 |
| 0.5690 |
| 0.5727 |
| 0.5605 |
| 0.5599 |
| 0.5442 |
| 0.5587 |
| 0.5672 |
| 0.5424 |
| 0.5380 |
| 0.5314 |
| 0.5208 |
| 0.5241 |
| 0.5137 |
| 0.5080 |
| 0.5039 |
| 0.5114 |
| 0.5137 |
| 0.5106 |
| 0.5181 |
| 0.5131 |
| 0.5110 |
| 0.5103 |
| 0.5139 |
| 0.5123 |
| 0.5112 |
| 0.5101 |
| 0.5074 |
| 0.5031 |
| 0.4981 |
| 0.4983 |
| 0.5024 |
| 0.5112 |
| 0.5075 |
| 0.5106 |
| 0.5092 |
| 0.5134 |
| 0.5143 |
| 0.5049 |
| 0.5028 |
| 0.5021 |
| 0.5033 |
| 0.5132 |
| 0.5145 |
| 0.5158 |
| 0.5139 |
| 0.5028 |
| 0.5026 |
| 0.5123 |
| 0.5131 |
| 0.5132 |
| 0.5093 |
| 0.5177 |
| 0.5153 |
| 0.5178 |
| 0.5030 |
| 0.4995 |
| 0.4928 |
| 0.4935 |
| 0.4903 |
| 0.4875 |
| 0.4899 |
| 0.4975 |
| 0.4998 |
| 0.5036 |
| 0.5071 |
| 0.5078 |
| 0.5115 |
| 0.5102 |
| 0.5111 |
| 0.5096 |
| 0.5045 |
| 0.5071 |
| 0.5069 |
| 0.5071 |
| 0.5139 |
| 0.5181 |
| 0.5199 |
| 0.5150 |
| 0.5167 |
| 0.5209 |
| 0.5221 |
| 0.5214 |
| 0.5159 |
| 0.5193 |
| 0.5142 |
| 0.5206 |
| 0.5173 |
| 0.5227 |
| 0.5168 |
| 0.5225 |
| 0.5170 |
| 0.5144 |
| 0.5181 |
| 0.5192 |
| 0.5233 |
| 0.5358 |
| 0.5312 |
| 0.5295 |
| 0.5206 |
| 0.5167 |
| 0.5208 |
| 0.5268 |
| 0.5272 |
| 0.5237 |
| 0.5287 |
| 0.5305 |
| 0.5359 |
| 0.5407 |
| 0.5397 |
| 0.5298 |
| 0.5377 |
| 0.5283 |
| 0.5317 |
| 0.5191 |
| 0.5114 |
| 0.5166 |
| 0.5129 |
| 0.5057 |
| 0.5003 |
| 0.5110 |
| 0.5066 |
| 0.5122 |
| 0.5120 |
| 0.5081 |
| 0.5002 |
| 0.4985 |
| 0.4949 |
| 0.5000 |
| 0.4995 |
| 0.4990 |
| 0.4981 |
| 0.5026 |
| 0.5025 |
| 0.5062 |
| 0.5109 |
| 0.5094 |
| 0.5081 |
| 0.5103 |
| 0.5105 |
| 0.5143 |
| 0.5168 |
| 0.5140 |
| 0.5203 |
| 0.5128 |
| 0.5129 |
| 0.5059 |
| 0.5125 |
| 0.5117 |
| 0.5080 |
| 0.5019 |
| 0.5012 |
| 0.5034 |
| 0.4981 |
| 0.4970 |
| 0.4977 |
| 0.5000 |
| 0.4964 |
| 0.5030 |
| 0.5033 |
| 0.5003 |
| 0.4965 |
| 0.5014 |
| 0.4999 |
| 0.5048 |
| 0.5105 |
| 0.5087 |
| 0.5056 |
| 0.5032 |
| 0.5068 |
| 0.5086 |
| 0.5026 |
| 0.5036 |
| 0.5090 |
| 0.5065 |
| 0.5010 |
| 0.5049 |
| 0.5105 |
| 0.5186 |
| 0.5167 |
| 0.5179 |
| 0.5190 |
| 0.5199 |
| 0.5236 |
| 0.5253 |
| 0.5235 |
| 0.5219 |
| 0.5250 |
| 0.5262 |
| 0.5242 |
| 0.5301 |
| 0.5386 |
| 0.5326 |
| 0.5268 |
| 0.5249 |
| 0.5248 |
| 0.5240 |
| 0.5272 |
| 0.5247 |
| 0.5246 |
| 0.5244 |
| 0.5226 |
| 0.5152 |
| 0.5201 |
| 0.5184 |
| 0.5240 |
| 0.5174 |
| 0.5280 |
| 0.5268 |
| 0.5233 |
| 0.5330 |
| 0.5342 |
| 0.5389 |
| 0.5330 |
| 0.5294 |
| 0.5358 |
| 0.5276 |
| 0.5273 |
| 0.5317 |
| 0.5408 |
| 0.5457 |
| 0.5426 |
| 0.5404 |
| 0.5452 |
| 0.5338 |
| 0.5317 |
| 0.5288 |
| 0.5245 |
| 0.5254 |
| 0.5287 |
| 0.5306 |
| 0.5181 |
| 0.5254 |
| 0.5273 |