Historique des taux quotidiens EEK /TZS depuis le lundi, 26 avril 2004.
Le maximum a été atteint le
1 couronne estonienne = 182.8037 shilling tanzanien
le minimum le
1 couronne estonienne = 81.5838 shilling tanzanien
Historique des prix TZS / EEK
Date | EEK/TZS |
| 181.6700 |
| 181.3519 |
| 180.4843 |
| 180.4769 |
| 178.5835 |
| 178.4458 |
| 177.5362 |
| 176.6391 |
| 175.0578 |
| 178.6467 |
| 176.4760 |
| 176.9789 |
| 177.3580 |
| 178.1291 |
| 176.9417 |
| 176.8009 |
| 175.6253 |
| 174.7284 |
| 174.5649 |
| 176.5587 |
| 174.9107 |
| 175.7291 |
| 175.9372 |
| 177.8563 |
| 177.4139 |
| 175.2849 |
| 172.4151 |
| 173.9155 |
| 175.4833 |
| 174.5649 |
| 171.1508 |
| 171.6309 |
| 169.5357 |
| 170.5499 |
| 168.7780 |
| 170.0362 |
| 168.1310 |
| 169.5292 |
| 171.1518 |
| 171.8245 |
| 172.8711 |
| 173.1756 |
| 174.3553 |
| 174.7167 |
| 174.4995 |
| 172.6137 |
| 173.3895 |
| 174.8488 |
| 171.5554 |
| 168.9956 |
| 167.6817 |
| 166.8043 |
| 163.3802 |
| 162.1678 |
| 161.8523 |
| 163.2597 |
| 163.8215 |
| 165.5194 |
| 164.6392 |
| 166.1507 |
| 163.9482 |
| 160.5121 |
| 159.2651 |
| 158.1365 |
| 159.2189 |
| 159.9464 |
| 159.9113 |
| 161.7037 |
| 162.0452 |
| 161.4014 |
| 159.9611 |
| 159.1474 |
| 158.6155 |
| 158.2532 |
| 157.1195 |
| 156.4407 |
| 154.1642 |
| 152.7234 |
| 153.8036 |
| 149.2907 |
| 147.3963 |
| 147.0237 |
| 146.7206 |
| 144.7506 |
| 146.5275 |
| 143.2915 |
| 149.4175 |
| 150.8526 |
| 148.2946 |
| 149.1471 |
| 148.0793 |
| 151.5383 |
| 151.9710 |
| 153.0872 |
| 152.3309 |
| 151.2377 |
| 149.9875 |
| 155.5453 |
| 157.6807 |
| 156.7311 |
| 155.1604 |
| 159.1194 |
| 160.1947 |
| 158.8353 |
| 155.2022 |
| 156.9791 |
| 156.1715 |
| 159.1184 |
| 163.2139 |
| 161.9861 |
| 160.5389 |
| 165.9244 |
| 167.2327 |
| 167.2072 |
| 169.1444 |
| 165.8737 |
| 167.2013 |
| 167.7126 |
| 166.5635 |
| 166.1358 |
| 166.5335 |
| 165.7719 |
| 165.8897 |
| 165.8803 |
| 166.0018 |
| 165.2567 |
| 167.0827 |
| 170.3314 |
| 170.7170 |
| 170.6436 |
| 170.7102 |
| 169.8218 |
| 170.7929 |
| 172.7577 |
| 173.8097 |
| 175.0351 |
| 175.9554 |
| 174.8076 |
| 174.0851 |
| 174.5571 |
| 173.8818 |
| 175.9684 |
| 174.9562 |
| 174.5400 |
| 175.7925 |
| 175.8537 |
| 176.9315 |
| 176.5366 |
| 179.7075 |
| 180.6896 |
| 181.3086 |
| 181.0473 |
| 180.2243 |
| 179.9775 |
| 178.7225 |
| 179.0643 |
| 178.4387 |
| 176.5586 |
| 175.0240 |
| 174.4745 |
| 176.8806 |
| 175.6731 |
| 178.5829 |
| 180.2857 |
| 179.8790 |
| 178.6052 |
| 178.8524 |
| 179.9766 |
| 179.1650 |
| 180.3086 |
| 181.5227 |
| 181.1577 |
| 181.3423 |
| 180.0735 |
| 179.5624 |
| 176.9683 |
| 175.5665 |
| 175.8881 |
| 175.3290 |
| 172.4716 |
| 175.0043 |
| 174.4910 |
| 175.1919 |
| 174.7530 |
| 173.1367 |
| 174.4965 |
| 175.9782 |
| 175.2363 |
| 176.8290 |
| 174.8623 |
| 176.4418 |
| 174.3695 |
| 174.6996 |
| 174.8762 |
| 169.8695 |
| 168.1630 |
| 167.6826 |
| 166.6121 |
| 166.9951 |
| 167.7749 |
| 167.2802 |
| 164.4731 |
| 161.2670 |
| 161.5019 |
| 159.8815 |
| 161.2020 |
| 160.2957 |
| 160.7099 |
| 160.6403 |
| 159.7116 |
| 162.8673 |
| 158.0210 |
| 164.1302 |
| 167.8918 |
| 163.8515 |
| 160.1170 |
| 159.9959 |
| 161.1130 |
| 163.2920 |
| 162.5613 |
| 163.7570 |
| 163.9688 |
| 164.4779 |
| 164.5244 |
| 162.9512 |
| 163.5344 |
| 162.5611 |
| 162.7276 |
| 161.9519 |
| 163.1951 |
| 162.2982 |
| 163.9129 |
| 163.3717 |
| 163.9468 |
| 162.1180 |
| 161.0331 |
| 160.1158 |
| 161.4908 |
| 161.6348 |
| 162.2681 |
| 161.0936 |
| 163.0772 |
| 162.8529 |
| 164.8654 |
| 165.2139 |
| 163.7180 |
| 164.6291 |
| 165.7007 |
| 164.9614 |
| 165.9274 |
| 167.8580 |
| 164.9654 |
| 166.2504 |
| 165.1800 |
| 164.1892 |
| 164.1610 |
| 165.1350 |
| 165.0072 |
| 164.7961 |
| 166.4602 |
| 167.2519 |
| 166.5446 |
| 165.7517 |
| 169.5949 |
| 169.9172 |
| 168.6075 |
| 169.9101 |
| 170.3428 |
| 168.6024 |
| 167.6241 |
| 169.3567 |
| 168.7425 |
| 167.9862 |
| 168.6709 |
| 168.9562 |
| 168.9272 |
| 168.3373 |
| 167.5912 |
| 166.9498 |
| 166.9115 |
| 166.6030 |
| 168.4065 |
| 164.2743 |
| 167.0514 |
| 166.4174 |
| 167.9261 |
| 169.3554 |
| 168.0216 |
| 169.0326 |
| 171.7589 |
| 170.3025 |
| 169.0486 |
| 169.7734 |
| 170.5000 |
| 167.5689 |
| 166.2822 |
| 168.4979 |
| 170.4966 |
| 170.3720 |
| 170.6702 |
| 170.9313 |
| 169.2492 |
| 170.2577 |
| 169.2538 |
| 171.0089 |
| 170.7372 |
| 169.5674 |
| 172.1318 |
| 174.0533 |
| 174.0411 |
| 176.3711 |
| 178.2463 |
| 179.6403 |
| 177.8903 |
| 177.4145 |
| 179.7860 |
| 177.9691 |
| 177.8496 |
| 177.3904 |
| 178.6237 |
| 177.7433 |
| 177.9336 |
| 178.0916 |
| 176.0203 |
| 175.7091 |
| 171.7397 |
| 172.4405 |
| 170.3444 |
| 169.0490 |
| 168.6803 |
| 170.1370 |
| 170.8721 |
| 168.5102 |
| 167.4829 |
| 168.9033 |
| 169.2591 |
| 168.4479 |
| 168.3607 |
| 169.9961 |
| 171.4571 |
| 171.0163 |
| 170.3582 |
| 171.2051 |
| 169.0152 |
| 168.5033 |
| 168.7754 |
| 169.1647 |
| 166.5472 |
| 164.0520 |
| 162.9375 |
| 162.6284 |
| 159.9026 |
| 158.8569 |
| 159.1100 |
| 160.3489 |
| 159.1355 |
| 160.7010 |
| 156.5897 |
| 155.8388 |
| 155.6784 |
| 155.0552 |
| 151.6656 |
| 150.8753 |
| 151.9920 |
| 154.8916 |
| 153.0731 |
| 151.7926 |
| 150.8795 |
| 150.9075 |
| 151.2917 |
| 151.0602 |
| 153.2753 |
| 152.5289 |
| 155.3139 |
| 150.7858 |
| 148.2359 |
| 145.5760 |
| 145.3250 |
| 144.5655 |
| 147.9757 |
| 149.8319 |
| 147.7150 |
| 148.0416 |
| 149.5923 |
| 154.1009 |
| 153.1099 |
| 151.6534 |
| 153.3021 |
| 155.3439 |
| 156.2451 |
| 156.6528 |
| 155.7124 |
| 156.7130 |
| 155.7847 |
| 156.1312 |
| 158.0927 |
| 156.0641 |
| 154.8674 |
| 156.0680 |
| 153.6802 |
| 155.0767 |
| 153.9605 |
| 155.0396 |
| 157.6563 |
| 157.8186 |
| 156.8874 |
| 155.2647 |
| 156.4578 |
| 157.9740 |
| 158.9902 |
| 158.5284 |
| 157.4158 |
| 156.9934 |
| 158.2823 |
| 158.3410 |
| 155.1971 |
| 156.9706 |
| 153.7950 |
| 152.2485 |
| 153.4069 |
| 154.5964 |
| 156.7131 |
| 155.0905 |
| 151.7988 |
| 151.0543 |
| 151.2738 |
| 151.1999 |
| 149.6311 |
| 148.9154 |
| 147.5963 |
| 150.5356 |
| 148.5372 |
| 145.8894 |
| 146.6388 |
| 147.0024 |
| 147.3340 |
| 152.7661 |
| 153.0216 |
| 158.8716 |
| 157.7703 |
| 155.5253 |
| 155.0091 |
| 155.9068 |
| 157.3106 |
| 153.8714 |
| 153.3088 |
| 156.9087 |
| 150.0733 |
| 147.8522 |
| 149.0169 |
| 146.6385 |
| 149.1030 |
| 154.3324 |
| 143.7613 |
| 157.9663 |
| 164.1011 |
| 158.9989 |
| 155.4527 |
| 147.1432 |
| 144.1826 |
| 146.9894 |
| 141.6794 |
| 142.3131 |
| 136.4721 |
| 131.0677 |
| 125.4605 |
| 129.0622 |
| 128.5737 |
| 128.6121 |
| 124.7489 |
| 126.8413 |
| 129.6927 |
| 133.0433 |
| 133.2108 |
| 132.7586 |
| 128.1494 |
| 130.0377 |
| 131.8202 |
| 131.9041 |
| 132.4313 |
| 133.8107 |
| 132.6416 |
| 137.0459 |
| 137.0740 |
| 138.7630 |
| 137.4412 |
| 137.5427 |
| 135.3792 |
| 136.3753 |
| 140.7863 |
| 140.0202 |
| 136.5632 |
| 135.3277 |
| 138.3187 |
| 138.9257 |
| 137.6076 |
| 137.2948 |
| 139.8591 |
| 140.7352 |
| 142.2905 |
| 142.1562 |
| 142.4955 |
| 141.9809 |
| 142.6631 |
| 142.2059 |
| 142.5776 |
| 141.8413 |
| 144.1489 |
| 144.2787 |
| 144.1295 |
| 142.6729 |
| 142.4582 |
| 141.6845 |
| 141.6004 |
| 141.7120 |
| 141.2588 |
| 140.5453 |
| 140.2653 |
| 140.1368 |
| 140.4157 |
| 141.0196 |
| 140.6362 |
| 140.2706 |
| 139.6421 |
| 139.2979 |
| 139.3380 |
| 138.8273 |
| 138.9343 |
| 138.6192 |
| 137.9001 |
| 138.7647 |
| 135.7514 |
| 137.0396 |
| 135.8731 |
| 137.8399 |
| 137.8859 |
| 137.8986 |
| 137.6601 |
| 137.6234 |
| 137.1719 |
| 137.1953 |
| 137.6694 |
| 137.7738 |
| 137.6246 |
| 137.4833 |
| 137.1443 |
| 137.3522 |
| 137.4012 |
| 137.3359 |
| 137.1160 |
| 137.5233 |
| 137.5000 |
| 137.5562 |
| 137.4737 |
| 137.6843 |
| 137.5837 |
| 137.1759 |
| 138.1844 |
| 138.6455 |
| 139.1814 |
| 139.3257 |
| 139.0245 |
| 138.6598 |
| 138.5901 |
| 138.6653 |
| 138.5028 |
| 138.4500 |
| 138.2217 |
| 138.7469 |
| 138.1694 |
| 137.9002 |
| 137.5400 |
| 138.3519 |
| 138.3462 |
| 138.2289 |
| 138.0291 |
| 140.0788 |
| 137.8389 |
| 137.5743 |
| 136.8638 |
| 136.7095 |
| 136.6962 |
| 135.8645 |
| 134.7324 |
| 134.6252 |
| 134.4552 |
| 135.9441 |
| 136.2907 |
| 135.9453 |
| 136.3412 |
| 135.7466 |
| 135.6925 |
| 135.8035 |
| 134.9576 |
| 134.8854 |
| 134.3872 |
| 122.9585 |
| 121.8417 |
| 124.3629 |
| 125.0848 |
| 124.9129 |
| 129.7612 |
| 130.8283 |
| 132.9349 |
| 133.6785 |
| 134.1075 |
| 135.4729 |
| 134.5768 |
| 129.6609 |
| 130.5696 |
| 126.7153 |
| 123.8900 |
| 124.7995 |
| 124.2375 |
| 123.7032 |
| 124.3307 |
| 128.5519 |
| 127.4973 |
| 124.1632 |
| 123.6954 |
| 120.4320 |
| 119.6316 |
| 115.4933 |
| 115.7747 |
| 113.7636 |
| 111.1734 |
| 110.2324 |
| 117.7175 |
| 112.3923 |
| 117.3908 |
| 118.3656 |
| 117.4149 |
| 116.8120 |
| 117.4859 |
| 117.7447 |
| 116.6489 |
| 119.0632 |
| 118.1868 |
| 118.3569 |
| 117.9232 |
| 117.2535 |
| 118.2150 |
| 119.2171 |
| 122.0387 |
| 122.9582 |
| 123.7279 |
| 123.4594 |
| 122.8751 |
| 122.0954 |
| 124.9242 |
| 126.6793 |
| 128.1184 |
| 128.5179 |
| 126.8034 |
| 127.4835 |
| 124.9887 |
| 126.5616 |
| 125.9943 |
| 121.4723 |
| 122.3865 |
| 122.7566 |
| 121.6650 |
| 120.8588 |
| 119.8534 |
| 119.6361 |
| 120.4396 |
| 118.7370 |
| 120.0593 |
| 120.9137 |
| 123.2304 |
| 121.2725 |
| 117.6994 |
| 115.4957 |
| 117.4497 |
| 115.9938 |
| 115.6256 |
| 115.6990 |
| 119.4978 |
| 118.9542 |
| 115.5021 |
| 114.7749 |
| 112.3458 |
| 112.5091 |
| 109.3526 |
| 114.1507 |
| 110.2850 |
| 112.6187 |
| 108.4497 |
| 103.4638 |
| 105.5687 |
| 108.7512 |
| 106.7075 |
| 109.3743 |
| 106.5967 |
| 114.4341 |
| 115.1166 |
| 114.4596 |
| 114.7913 |
| 119.3733 |
| 117.0972 |
| 112.3039 |
| 106.5936 |
| 103.0154 |
| 102.5090 |
| 99.8350 |
| 102.1051 |
| 103.3812 |
| 101.4307 |
| 106.6176 |
| 107.0890 |
| 102.3216 |
| 106.6551 |
| 108.9558 |
| 103.9630 |
| 104.5829 |
| 107.0799 |
| 109.6226 |
| 109.5397 |
| 111.1974 |
| 114.8314 |
| 118.0295 |
| 117.6800 |
| 116.4978 |
| 117.1108 |
| 117.9565 |
| 115.5704 |
| 114.1146 |
| 120.9574 |
| 118.3868 |
| 118.7023 |
| 119.4659 |
| 119.3975 |
| 119.7055 |
| 120.8637 |
| 125.1862 |
| 125.1548 |
| 119.0541 |
| 124.2004 |
| 119.3038 |
| 114.6093 |
| 112.2193 |
| 110.2417 |
| 106.6751 |
| 106.4500 |
| 110.3811 |
| 109.6616 |
| 106.9732 |
| 109.5352 |
| 109.4223 |
| 107.9713 |
| 102.9998 |
| 105.1815 |
| 109.5052 |
| 110.0689 |
| 111.0566 |
| 106.4224 |
| 104.9407 |
| 106.5841 |
| 107.1202 |
| 101.4025 |
| 104.1565 |
| 110.8914 |
| 113.9208 |
| 111.3899 |
| 110.8660 |
| 110.6083 |
| 110.9958 |
| 111.5351 |
| 109.8223 |
| 111.3642 |
| 112.7429 |
| 108.8860 |
| 112.3399 |
| 112.9932 |
| 110.1163 |
| 108.1270 |
| 107.5880 |
| 108.2135 |
| 107.4947 |
| 107.7253 |
| 108.2680 |
| 108.9793 |
| 109.0574 |
| 110.3282 |
| 110.1280 |
| 110.3867 |
| 108.1870 |
| 104.9119 |
| 105.4496 |
| 107.4947 |
| 104.1420 |
| 104.1922 |
| 106.2252 |
| 107.6595 |
| 106.9647 |
| 107.3148 |
| 107.6256 |
| 107.4180 |
| 105.1410 |
| 106.2382 |
| 106.2270 |
| 107.0992 |
| 107.6976 |
| 108.0412 |
| 106.4778 |
| 106.1969 |
| 104.8158 |
| 104.1715 |
| 101.8387 |
| 100.5309 |
| 99.7884 |
| 103.4277 |
| 103.0881 |
| 107.3993 |
| 108.6497 |
| 108.5541 |
| 106.4943 |
| 107.9880 |
| 105.2326 |
| 105.9692 |
| 104.8703 |
| 103.5527 |
| 101.1158 |
| 102.4979 |
| 103.1439 |
| 101.2107 |
| 100.5522 |
| 100.9673 |
| 102.8229 |
| 102.0770 |
| 101.5234 |
| 101.5850 |
| 100.3343 |
| 96.3581 |
| 94.8390 |
| 94.4324 |
| 93.9842 |
| 94.6487 |
| 92.3458 |
| 92.0681 |
| 89.7313 |
| 89.8892 |
| 89.2681 |
| 91.2372 |
| 91.0449 |
| 91.7388 |
| 91.5444 |
| 90.7004 |
| 88.0490 |
| 88.6448 |
| 89.1755 |
| 88.3188 |
| 89.3203 |
| 89.8257 |
| 87.0904 |
| 86.3088 |
| 87.1680 |
| 87.3141 |
| 87.3340 |
| 88.1168 |
| 85.8827 |
| 87.5536 |
| 87.3428 |
| 89.3300 |
| 91.2181 |
| 88.5950 |
| 88.9191 |
| 88.4115 |
| 88.7938 |
| 88.2189 |
| 87.6913 |
| 86.6863 |
| 85.4628 |
| 85.7527 |
| 86.8904 |
| 88.0208 |
| 86.4623 |
| 87.1582 |
| 89.9193 |
| 89.2948 |
| 88.2470 |
| 90.5360 |
| 90.8506 |
| 91.4753 |
| 90.4251 |
| 91.7885 |
| 90.5638 |
| 93.1821 |
| 95.1199 |
| 93.6953 |
| 94.2450 |
| 92.0395 |
| 91.5473 |
| 90.3534 |
| 91.1081 |
| 94.1633 |
| 91.5339 |
| 88.0096 |
| 90.3156 |
| 89.4630 |
| 88.3514 |
| 88.4236 |
| 90.7766 |
| 88.9563 |
| 88.0725 |
| 87.4167 |
| 86.6221 |
| 84.9015 |
| 87.6982 |
| 83.9799 |
| 83.1566 |
| 85.0966 |
| 83.2201 |
| 83.0365 |
| 83.3056 |
| 83.0961 |
| 83.3073 |
| 85.9747 |
| 85.1536 |
| 84.8706 |
| 84.6964 |
| 85.7148 |
| 86.8899 |
| 86.8154 |
| 85.0029 |
| 86.6374 |
| 86.9221 |
| 86.6982 |
| 87.2617 |
| 87.3579 |
| 86.0971 |
| 86.6137 |
| 85.5253 |
| 85.4048 |
| 86.7473 |