Historique des taux quotidiens EEK /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 couronne estonienne = 1.8895 kwacha zambien
le minimum le
1 couronne estonienne = 0.4478 kwacha zambien
Historique des prix ZMW / EEK
Date | EEK/ZMW |
| 1.8338 |
| 1.8123 |
| 1.8586 |
| 1.7944 |
| 1.7738 |
| 1.8707 |
| 1.8246 |
| 1.7601 |
| 1.7019 |
| 1.7050 |
| 1.7169 |
| 1.8543 |
| 1.7800 |
| 1.7031 |
| 1.6431 |
| 1.5927 |
| 1.5752 |
| 1.8535 |
| 1.8642 |
| 1.8703 |
| 1.8413 |
| 1.8286 |
| 1.8156 |
| 1.8205 |
| 1.7914 |
| 1.7453 |
| 1.6750 |
| 1.6512 |
| 1.6517 |
| 1.6257 |
| 1.5610 |
| 1.5191 |
| 1.4931 |
| 1.4775 |
| 1.4356 |
| 1.4499 |
| 1.4091 |
| 1.4243 |
| 1.4057 |
| 1.4353 |
| 1.4027 |
| 1.3700 |
| 1.3589 |
| 1.3461 |
| 1.3822 |
| 1.3275 |
| 1.3726 |
| 1.3550 |
| 1.2735 |
| 1.2402 |
| 1.1882 |
| 1.3507 |
| 1.3572 |
| 1.3564 |
| 1.3238 |
| 1.3047 |
| 1.2998 |
| 1.2703 |
| 1.2438 |
| 1.2340 |
| 1.2319 |
| 1.3936 |
| 1.3743 |
| 1.3410 |
| 1.3313 |
| 1.3222 |
| 1.3110 |
| 1.3188 |
| 1.2972 |
| 1.2753 |
| 1.2546 |
| 1.2336 |
| 1.2173 |
| 1.2023 |
| 1.1743 |
| 1.1532 |
| 1.1228 |
| 1.0910 |
| 1.0845 |
| 1.0413 |
| 1.0310 |
| 1.0068 |
| 1.0030 |
| 0.9824 |
| 0.9881 |
| 0.9664 |
| 1.0025 |
| 1.0037 |
| 0.9777 |
| 1.0274 |
| 1.0244 |
| 1.0466 |
| 1.0421 |
| 1.0761 |
| 1.0664 |
| 1.0652 |
| 1.0500 |
| 1.1050 |
| 1.1548 |
| 1.1405 |
| 1.1238 |
| 1.1547 |
| 1.1856 |
| 1.1695 |
| 1.1363 |
| 1.1505 |
| 1.1445 |
| 1.1588 |
| 1.2464 |
| 1.2758 |
| 1.2535 |
| 1.2724 |
| 1.2665 |
| 1.3576 |
| 1.3460 |
| 1.2994 |
| 1.2699 |
| 1.2570 |
| 1.2246 |
| 1.2044 |
| 1.2011 |
| 1.1874 |
| 1.1667 |
| 1.2709 |
| 1.2838 |
| 1.2648 |
| 1.2712 |
| 1.2911 |
| 1.2825 |
| 1.2698 |
| 1.2576 |
| 1.2601 |
| 1.2530 |
| 1.2467 |
| 1.2313 |
| 1.2284 |
| 1.2221 |
| 1.1953 |
| 1.2705 |
| 1.4302 |
| 1.4456 |
| 1.4588 |
| 1.5071 |
| 1.6948 |
| 1.7181 |
| 1.7181 |
| 1.7245 |
| 1.7195 |
| 1.7494 |
| 1.7565 |
| 1.7595 |
| 1.7553 |
| 1.7449 |
| 1.7367 |
| 1.7225 |
| 1.7188 |
| 1.7116 |
| 1.6883 |
| 1.6665 |
| 1.6613 |
| 1.6815 |
| 1.6613 |
| 1.6823 |
| 1.6899 |
| 1.6760 |
| 1.6630 |
| 1.6516 |
| 1.6573 |
| 1.6464 |
| 1.6499 |
| 1.6572 |
| 1.6532 |
| 1.6525 |
| 1.6370 |
| 1.6287 |
| 1.6026 |
| 1.5891 |
| 1.5822 |
| 1.5750 |
| 1.5236 |
| 1.5325 |
| 1.5192 |
| 1.5175 |
| 1.5118 |
| 1.4904 |
| 1.5043 |
| 1.5126 |
| 1.4839 |
| 1.4882 |
| 1.4468 |
| 1.4134 |
| 1.3807 |
| 1.3715 |
| 1.3639 |
| 1.3295 |
| 1.3110 |
| 1.3131 |
| 1.3053 |
| 1.3089 |
| 1.3137 |
| 1.3236 |
| 1.3075 |
| 1.2562 |
| 1.2889 |
| 1.2869 |
| 1.2766 |
| 1.2924 |
| 1.2866 |
| 1.2942 |
| 1.3062 |
| 1.2622 |
| 1.1884 |
| 1.1489 |
| 1.1191 |
| 1.0855 |
| 1.0211 |
| 1.0178 |
| 1.0268 |
| 1.0338 |
| 1.0244 |
| 1.0319 |
| 1.0086 |
| 1.0146 |
| 1.0077 |
| 0.9588 |
| 1.0322 |
| 1.0907 |
| 1.0381 |
| 1.0154 |
| 0.9869 |
| 0.9708 |
| 0.9490 |
| 0.9415 |
| 0.9429 |
| 0.9287 |
| 0.9194 |
| 0.9187 |
| 0.9249 |
| 0.9262 |
| 0.9277 |
| 0.9180 |
| 0.9304 |
| 0.9268 |
| 0.9345 |
| 0.9263 |
| 0.9190 |
| 0.9183 |
| 0.9001 |
| 0.9085 |
| 0.9319 |
| 0.9486 |
| 0.9397 |
| 0.9573 |
| 0.9434 |
| 0.9360 |
| 0.9850 |
| 0.9400 |
| 0.9180 |
| 0.9096 |
| 0.8840 |
| 0.8958 |
| 0.8658 |
| 0.8682 |
| 0.8693 |
| 0.8707 |
| 0.8615 |
| 0.8704 |
| 0.8681 |
| 0.8641 |
| 0.8517 |
| 0.8700 |
| 0.8724 |
| 0.8669 |
| 0.8708 |
| 0.8727 |
| 0.8763 |
| 0.8694 |
| 0.8724 |
| 0.8596 |
| 0.8620 |
| 0.8615 |
| 0.8680 |
| 0.8508 |
| 0.8516 |
| 0.8395 |
| 0.8571 |
| 0.9053 |
| 0.8762 |
| 0.9267 |
| 0.8933 |
| 0.8020 |
| 0.7636 |
| 0.7635 |
| 0.7655 |
| 0.7514 |
| 0.7298 |
| 0.7387 |
| 0.7496 |
| 0.7360 |
| 0.7441 |
| 0.7335 |
| 0.7458 |
| 0.7345 |
| 0.7399 |
| 0.7643 |
| 0.7662 |
| 0.7708 |
| 0.7676 |
| 0.7549 |
| 0.7644 |
| 0.7633 |
| 0.7419 |
| 0.7533 |
| 0.7393 |
| 0.7451 |
| 0.7537 |
| 0.7449 |
| 0.7628 |
| 0.7656 |
| 0.7850 |
| 0.7642 |
| 0.7666 |
| 0.7731 |
| 0.7579 |
| 0.7696 |
| 0.7719 |
| 0.7659 |
| 0.7389 |
| 0.7444 |
| 0.7693 |
| 0.7704 |
| 0.7734 |
| 0.7571 |
| 0.7391 |
| 0.7378 |
| 0.7314 |
| 0.7241 |
| 0.7285 |
| 0.7220 |
| 0.7366 |
| 0.7111 |
| 0.6943 |
| 0.6905 |
| 0.6777 |
| 0.6802 |
| 0.6875 |
| 0.6659 |
| 0.6568 |
| 0.6480 |
| 0.6569 |
| 0.6651 |
| 0.6595 |
| 0.6584 |
| 0.6574 |
| 0.6694 |
| 0.6588 |
| 0.6667 |
| 0.6446 |
| 0.6522 |
| 0.6519 |
| 0.6465 |
| 0.6412 |
| 0.6469 |
| 0.6594 |
| 0.6637 |
| 0.6469 |
| 0.6518 |
| 0.6621 |
| 0.6478 |
| 0.6643 |
| 0.6712 |
| 0.6764 |
| 0.6667 |
| 0.6746 |
| 0.6766 |
| 0.6760 |
| 0.6573 |
| 0.6560 |
| 0.6582 |
| 0.6656 |
| 0.6668 |
| 0.6675 |
| 0.6722 |
| 0.7120 |
| 0.7231 |
| 0.7192 |
| 0.7158 |
| 0.7207 |
| 0.7255 |
| 0.7257 |
| 0.7263 |
| 0.7221 |
| 0.7236 |
| 0.7233 |
| 0.7219 |
| 0.7272 |
| 0.7231 |
| 0.7217 |
| 0.7167 |
| 0.6542 |
| 0.7051 |
| 0.7183 |
| 0.6831 |
| 0.7889 |
| 0.7775 |
| 0.7509 |
| 0.7406 |
| 0.7288 |
| 0.7243 |
| 0.7132 |
| 0.6969 |
| 0.6838 |
| 0.6703 |
| 0.7720 |
| 0.8094 |
| 0.8101 |
| 0.8177 |
| 0.8066 |
| 0.7983 |
| 0.8004 |
| 0.8068 |
| 0.8170 |
| 0.8054 |
| 0.7883 |
| 0.7788 |
| 0.7728 |
| 0.7629 |
| 0.7652 |
| 0.7663 |
| 0.7591 |
| 0.7669 |
| 0.7254 |
| 0.7669 |
| 0.8254 |
| 0.8944 |
| 0.9386 |
| 0.8854 |
| 0.8593 |
| 0.8637 |
| 0.8520 |
| 0.8774 |
| 0.7756 |
| 0.7190 |
| 0.7116 |
| 0.7066 |
| 0.6313 |
| 0.6187 |
| 0.5653 |
| 0.5519 |
| 0.5377 |
| 0.5375 |
| 0.5281 |
| 0.5531 |
| 0.5361 |
| 0.5334 |
| 0.5357 |
| 0.5293 |
| 0.5187 |
| 0.5076 |
| 0.5018 |
| 0.5264 |
| 0.5263 |
| 0.5301 |
| 0.5146 |
| 0.5087 |
| 0.4912 |
| 0.5304 |
| 0.5259 |
| 0.5364 |
| 0.4968 |
| 0.4858 |
| 0.4930 |
| 0.5081 |
| 0.4871 |
| 0.4752 |
| 0.4718 |
| 0.4562 |
| 0.4791 |
| 0.4920 |
| 0.4915 |
| 0.4945 |
| 0.4928 |
| 0.5052 |
| 0.4993 |
| 0.5057 |
| 0.5008 |
| 0.5082 |
| 0.5062 |
| 0.5068 |
| 0.5237 |
| 0.5270 |
| 0.5116 |
| 0.5058 |
| 0.5161 |
| 0.5143 |
| 0.5134 |
| 0.5013 |
| 0.5072 |
| 0.5125 |
| 0.5225 |
| 0.5280 |
| 0.5275 |
| 0.5260 |
| 0.5261 |
| 0.5251 |
| 0.5288 |
| 0.5364 |
| 0.5217 |
| 0.5360 |
| 0.5510 |
| 0.5758 |
| 0.5878 |
| 0.5755 |
| 0.5599 |
| 0.5516 |
| 0.5429 |
| 0.5325 |
| 0.5263 |
| 0.5280 |
| 0.5313 |
| 0.5206 |
| 0.5256 |
| 0.5112 |
| 0.5000 |
| 0.4974 |
| 0.4899 |
| 0.4806 |
| 0.4786 |
| 0.4759 |
| 0.4705 |
| 0.4715 |
| 0.4741 |
| 0.4757 |
| 0.4711 |
| 0.4756 |
| 0.4801 |
| 0.4746 |
| 0.4687 |
| 0.4737 |
| 0.4712 |
| 0.4711 |
| 0.4619 |
| 0.4532 |
| 0.4508 |
| 0.4513 |
| 0.4537 |
| 0.4512 |
| 0.4550 |
| 0.4540 |
| 0.4561 |
| 0.4593 |
| 0.4612 |
| 0.4624 |
| 0.4635 |
| 0.4645 |
| 0.4658 |
| 0.4651 |
| 0.4688 |
| 0.4665 |
| 0.4650 |
| 0.4613 |
| 0.4567 |
| 0.4544 |
| 0.4511 |
| 0.4557 |
| 0.4524 |
| 0.4516 |
| 0.4555 |
| 0.4577 |
| 0.4494 |
| 0.4592 |
| 0.4574 |
| 0.4590 |
| 0.4597 |
| 0.4589 |
| 0.4556 |