Historique des taux quotidiens EGP /EEK depuis le vendredi, 30 avril 2004.
Le maximum a été atteint le
1 livre égyptienne = 2.33995 couronne estonienne
le minimum le
1 livre égyptienne = 0.28940 couronne estonienne
Historique des prix EEK / EGP
Date | EGP/EEK |
| 0.30475 |
| 0.30459 |
| 0.30541 |
| 0.30891 |
| 0.30801 |
| 0.30295 |
| 0.30519 |
| 0.30483 |
| 0.30520 |
| 0.30292 |
| 0.30594 |
| 0.30455 |
| 0.30544 |
| 0.29187 |
| 0.46636 |
| 0.46610 |
| 0.46986 |
| 0.47009 |
| 0.47142 |
| 0.46739 |
| 0.46541 |
| 0.46195 |
| 0.46249 |
| 0.45681 |
| 0.46001 |
| 0.46353 |
| 0.47007 |
| 0.46679 |
| 0.46206 |
| 0.46219 |
| 0.47326 |
| 0.47234 |
| 0.47700 |
| 0.47464 |
| 0.47936 |
| 0.47870 |
| 0.48262 |
| 0.47771 |
| 0.47361 |
| 0.47076 |
| 0.46915 |
| 0.46782 |
| 0.46455 |
| 0.46434 |
| 0.46011 |
| 0.46040 |
| 0.45775 |
| 0.45054 |
| 0.46016 |
| 0.46403 |
| 0.46419 |
| 0.46359 |
| 0.47037 |
| 0.47427 |
| 0.47293 |
| 0.46848 |
| 0.46570 |
| 0.46045 |
| 0.45932 |
| 0.45790 |
| 0.46344 |
| 0.47218 |
| 0.47509 |
| 0.48148 |
| 0.47921 |
| 0.47769 |
| 0.48302 |
| 0.47940 |
| 0.48172 |
| 0.48733 |
| 0.52812 |
| 0.59289 |
| 0.59547 |
| 0.59629 |
| 0.60208 |
| 0.60693 |
| 0.61575 |
| 0.62275 |
| 0.62000 |
| 0.64215 |
| 0.65454 |
| 0.80496 |
| 0.80784 |
| 0.81928 |
| 0.81092 |
| 0.83127 |
| 0.80367 |
| 0.79781 |
| 0.81764 |
| 0.81364 |
| 0.82139 |
| 0.80392 |
| 0.80027 |
| 0.80327 |
| 0.80717 |
| 0.81483 |
| 0.82526 |
| 0.79501 |
| 0.78783 |
| 0.79225 |
| 0.80237 |
| 0.78466 |
| 0.78056 |
| 0.79571 |
| 0.82005 |
| 0.80142 |
| 0.80570 |
| 0.78698 |
| 0.77930 |
| 0.90820 |
| 0.91517 |
| 0.88783 |
| 0.88090 |
| 0.88041 |
| 0.87057 |
| 0.88596 |
| 0.87977 |
| 0.87291 |
| 0.87784 |
| 0.87944 |
| 0.87858 |
| 0.88333 |
| 0.88268 |
| 0.88187 |
| 0.88112 |
| 0.88534 |
| 0.87457 |
| 0.85859 |
| 0.85735 |
| 0.85689 |
| 0.85603 |
| 0.86168 |
| 0.85713 |
| 0.85163 |
| 0.84850 |
| 0.84280 |
| 0.83918 |
| 0.84495 |
| 0.84856 |
| 0.84674 |
| 0.84917 |
| 0.83914 |
| 0.84482 |
| 0.84668 |
| 0.84126 |
| 0.84102 |
| 0.83701 |
| 0.83865 |
| 0.82424 |
| 0.81803 |
| 0.81501 |
| 0.81754 |
| 0.82027 |
| 0.82243 |
| 0.82863 |
| 0.82542 |
| 0.82796 |
| 0.83694 |
| 0.84781 |
| 0.84572 |
| 0.83376 |
| 0.83938 |
| 0.82554 |
| 0.82025 |
| 0.82576 |
| 0.82919 |
| 0.82460 |
| 0.82017 |
| 0.82509 |
| 0.82223 |
| 0.81137 |
| 0.81431 |
| 0.81620 |
| 0.81829 |
| 0.82371 |
| 0.83722 |
| 0.84496 |
| 0.84300 |
| 0.84423 |
| 0.85417 |
| 0.84391 |
| 0.84673 |
| 0.84375 |
| 0.84382 |
| 0.85028 |
| 0.84545 |
| 0.83612 |
| 0.83799 |
| 0.82596 |
| 0.83495 |
| 0.82735 |
| 0.83384 |
| 0.83311 |
| 0.83171 |
| 0.85511 |
| 0.86308 |
| 0.86113 |
| 0.86092 |
| 0.85757 |
| 0.85258 |
| 0.85453 |
| 0.88259 |
| 0.90502 |
| 0.90811 |
| 0.91914 |
| 0.91142 |
| 0.91761 |
| 0.91450 |
| 0.90706 |
| 0.92004 |
| 0.89965 |
| 0.92291 |
| 0.88989 |
| 0.87459 |
| 0.89773 |
| 0.92670 |
| 0.92319 |
| 0.91175 |
| 0.89361 |
| 0.89930 |
| 0.89339 |
| 0.88212 |
| 0.86952 |
| 0.87011 |
| 0.87837 |
| 0.87588 |
| 0.87739 |
| 0.87748 |
| 0.88039 |
| 0.87606 |
| 0.87805 |
| 0.87256 |
| 0.87342 |
| 0.86612 |
| 0.87260 |
| 0.87429 |
| 0.88173 |
| 0.87292 |
| 0.87027 |
| 0.86056 |
| 0.86182 |
| 0.85113 |
| 0.85073 |
| 0.84131 |
| 0.84060 |
| 0.84653 |
| 0.84023 |
| 0.83651 |
| 0.83997 |
| 0.82950 |
| 0.82201 |
| 0.83206 |
| 0.82594 |
| 0.83003 |
| 0.83063 |
| 0.82284 |
| 0.81572 |
| 0.81458 |
| 0.81455 |
| 0.80942 |
| 0.79804 |
| 0.80231 |
| 0.80550 |
| 0.79935 |
| 0.79738 |
| 0.79701 |
| 0.78770 |
| 0.78496 |
| 0.78861 |
| 0.78831 |
| 0.77391 |
| 0.77551 |
| 0.76783 |
| 0.76155 |
| 0.76068 |
| 0.76155 |
| 0.76647 |
| 0.76949 |
| 0.76927 |
| 0.76935 |
| 0.76894 |
| 0.76282 |
| 0.77819 |
| 0.76581 |
| 0.76746 |
| 0.76209 |
| 0.75377 |
| 0.76018 |
| 0.75453 |
| 0.74321 |
| 0.74826 |
| 0.75640 |
| 0.75057 |
| 0.74819 |
| 0.75998 |
| 0.76619 |
| 0.75691 |
| 0.74658 |
| 0.74727 |
| 0.74663 |
| 0.74274 |
| 0.75025 |
| 0.74753 |
| 0.75369 |
| 0.74545 |
| 0.74735 |
| 0.75143 |
| 0.74119 |
| 0.73546 |
| 0.74038 |
| 0.73358 |
| 0.72441 |
| 0.71385 |
| 0.71814 |
| 0.71895 |
| 0.71147 |
| 0.71914 |
| 0.71930 |
| 0.71938 |
| 0.71516 |
| 0.71800 |
| 0.71606 |
| 0.71481 |
| 0.72082 |
| 0.71932 |
| 0.74034 |
| 0.73343 |
| 0.73856 |
| 0.74495 |
| 0.74539 |
| 0.74486 |
| 0.74125 |
| 0.75539 |
| 0.76095 |
| 0.75434 |
| 0.75247 |
| 0.75659 |
| 0.75554 |
| 0.74639 |
| 0.74041 |
| 0.74152 |
| 0.74634 |
| 0.73981 |
| 0.74688 |
| 0.74898 |
| 0.74515 |
| 0.73947 |
| 0.75176 |
| 0.76017 |
| 0.76790 |
| 0.76641 |
| 0.77120 |
| 0.77990 |
| 0.77210 |
| 0.76698 |
| 0.77609 |
| 0.77029 |
| 0.78753 |
| 0.78972 |
| 0.79200 |
| 0.79447 |
| 0.81218 |
| 0.81606 |
| 0.80789 |
| 0.79587 |
| 0.80251 |
| 0.82756 |
| 0.88264 |
| 0.93410 |
| 0.90728 |
| 0.84656 |
| 0.77031 |
| 0.75608 |
| 0.74698 |
| 0.76079 |
| 0.78812 |
| 0.81073 |
| 0.77529 |
| 0.76940 |
| 0.79722 |
| 0.79020 |
| 0.82125 |
| 0.84128 |
| 0.91592 |
| 0.90301 |
| 1.60821 |
| 1.62291 |
| 1.60398 |
| 1.58437 |
| 1.57393 |
| 1.56840 |
| 1.57865 |
| 1.57067 |
| 1.58025 |
| 1.57701 |
| 1.55500 |
| 1.57371 |
| 1.59207 |
| 1.57811 |
| 1.60263 |
| 1.59427 |
| 1.59396 |
| 1.58439 |
| 1.56123 |
| 1.56042 |
| 1.56879 |
| 1.57906 |
| 1.57167 |
| 1.55360 |
| 1.54339 |
| 1.54505 |
| 1.56399 |
| 1.56287 |
| 1.55245 |
| 1.54819 |
| 1.57727 |
| 1.56117 |
| 1.79572 |
| 1.82233 |
| 1.81793 |
| 1.79815 |
| 1.77380 |
| 1.78716 |
| 1.83303 |
| 1.84871 |
| 1.83231 |
| 1.83791 |
| 1.83502 |
| 1.82611 |
| 1.84188 |
| 1.82324 |
| 1.83848 |
| 1.88622 |
| 1.87099 |
| 1.84735 |
| 1.81310 |
| 1.77008 |
| 1.76586 |
| 1.72278 |
| 1.75962 |
| 1.78402 |
| 1.78114 |
| 1.77712 |
| 1.76442 |
| 1.79090 |
| 1.78408 |
| 1.73964 |
| 1.80127 |
| 1.81822 |
| 1.82194 |
| 1.81043 |
| 1.84561 |
| 1.80376 |
| 1.82121 |
| 1.83026 |
| 1.80864 |
| 1.81813 |
| 1.83145 |
| 1.87171 |
| 1.86441 |
| 1.80159 |
| 1.83486 |
| 1.83620 |
| 1.88580 |
| 1.90290 |
| 1.93973 |
| 1.88034 |
| 1.88890 |
| 1.88400 |
| 1.95181 |
| 1.88979 |
| 1.83439 |
| 1.80613 |
| 1.80591 |
| 1.81394 |
| 1.81664 |
| 1.87425 |
| 1.86682 |
| 1.84805 |
| 1.82986 |
| 1.79757 |
| 1.78915 |
| 1.75849 |
| 1.77925 |
| 1.75559 |
| 1.76364 |
| 1.75263 |
| 1.75750 |
| 1.74764 |
| 1.69854 |
| 1.68947 |
| 1.72403 |
| 1.73600 |
| 1.69554 |
| 1.68282 |
| 1.69007 |
| 1.69312 |
| 1.66612 |
| 1.65535 |
| 1.63518 |
| 1.63318 |
| 1.62971 |
| 1.63346 |
| 1.62924 |
| 1.63227 |
| 1.63288 |
| 1.63010 |
| 1.63262 |
| 1.63363 |
| 1.63300 |
| 1.63493 |
| 1.63335 |
| 1.63750 |
| 1.65049 |
| 1.65681 |
| 1.66073 |
| 1.66272 |
| 1.66587 |
| 1.66992 |
| 1.67076 |
| 1.67059 |
| 1.66873 |
| 1.66881 |
| 1.67335 |
| 1.67406 |
| 1.67413 |
| 1.67598 |
| 1.67907 |
| 1.67386 |
| 1.67745 |
| 1.67630 |
| 1.67743 |
| 1.67666 |
| 1.68720 |
| 1.69076 |
| 1.69209 |
| 1.69725 |
| 1.69801 |
| 1.69934 |
| 1.69957 |
| 1.69809 |
| 1.69173 |
| 1.69382 |
| 1.69710 |
| 1.69891 |
| 1.70099 |
| 1.70120 |
| 1.70518 |
| 1.70735 |
| 1.68780 |
| 1.68290 |
| 1.68292 |
| 1.68381 |
| 1.68389 |
| 1.68141 |
| 1.68158 |
| 1.68181 |
| 1.67624 |
| 1.67543 |
| 1.67878 |
| 1.68182 |
| 1.68091 |
| 1.68438 |
| 1.68347 |
| 1.68409 |
| 1.68888 |
| 1.69392 |
| 1.69301 |
| 1.69583 |
| 1.70855 |
| 1.71320 |
| 1.73066 |
| 1.71714 |
| 1.72903 |
| 1.73442 |
| 1.74103 |
| 1.74252 |
| 1.74361 |
| 1.74570 |
| 1.74868 |
| 1.76843 |
| 1.77649 |
| 1.79310 |
| 1.83102 |
| 1.85991 |
| 1.90570 |
| 1.90235 |
| 1.91037 |
| 1.92398 |
| 1.93115 |
| 1.92840 |
| 1.92283 |
| 1.91895 |
| 1.92331 |
| 1.92138 |
| 1.92257 |
| 2.04380 |
| 2.05427 |
| 2.03200 |
| 2.03959 |
| 2.05615 |
| 1.99273 |
| 1.99884 |
| 1.95675 |
| 1.94391 |
| 1.93594 |
| 1.94956 |
| 1.96344 |
| 2.00737 |
| 2.03769 |
| 2.09275 |
| 2.14079 |
| 2.13536 |
| 2.15170 |
| 2.15517 |
| 2.14117 |
| 2.08109 |
| 2.09180 |
| 2.12548 |
| 2.11914 |
| 2.18679 |
| 2.18920 |
| 2.23785 |
| 2.21845 |
| 2.25225 |
| 2.30300 |
| 2.24426 |
| 2.24378 |
| 2.25380 |
| 2.14290 |
| 2.11053 |
| 2.10351 |
| 2.11304 |
| 2.09203 |
| 2.10981 |
| 2.11988 |
| 2.07834 |
| 2.09121 |
| 2.09723 |
| 2.08216 |
| 2.10322 |
| 2.07707 |
| 2.06491 |
| 2.02930 |
| 2.01551 |
| 1.98415 |
| 1.97440 |
| 1.96901 |
| 1.98737 |
| 1.95288 |
| 1.94013 |
| 1.90890 |
| 1.90814 |
| 1.91854 |
| 1.90519 |
| 1.93302 |
| 1.91568 |
| 1.91719 |
| 1.93839 |
| 1.94733 |
| 1.93260 |
| 1.92053 |
| 1.95465 |
| 1.97011 |
| 1.98512 |
| 1.96435 |
| 1.99625 |
| 1.98982 |
| 1.97411 |
| 1.98038 |
| 1.96538 |
| 1.98476 |
| 2.02450 |
| 1.98077 |
| 2.01406 |
| 2.01407 |
| 2.02406 |
| 1.96588 |
| 1.97620 |
| 2.05815 |
| 2.04669 |
| 2.09985 |
| 2.11155 |
| 2.15030 |
| 2.06088 |
| 2.09848 |
| 2.05949 |
| 2.12776 |
| 2.22941 |
| 2.20962 |
| 2.18370 |
| 2.21187 |
| 2.16343 |
| 2.21167 |
| 2.17048 |
| 2.13311 |
| 2.11977 |
| 2.08952 |
| 1.99174 |
| 2.02953 |
| 2.09514 |
| 2.19773 |
| 2.25278 |
| 2.20040 |
| 2.24744 |
| 2.19001 |
| 2.19826 |
| 2.25084 |
| 2.08046 |
| 2.06524 |
| 2.11018 |
| 1.99604 |
| 1.95109 |
| 2.02660 |
| 2.03996 |
| 1.99419 |
| 1.98618 |
| 1.98038 |
| 1.96039 |
| 1.89340 |
| 1.86607 |
| 1.86482 |
| 1.86823 |
| 1.87228 |
| 1.85311 |
| 1.87134 |
| 1.89808 |
| 1.84911 |
| 1.88621 |
| 1.85967 |
| 1.88016 |
| 1.89370 |
| 1.89608 |
| 1.84952 |
| 1.82144 |
| 1.80216 |
| 1.82340 |
| 1.81393 |
| 1.81147 |
| 1.86027 |
| 1.88443 |
| 1.92774 |
| 1.95301 |
| 1.95076 |
| 1.89438 |
| 1.90571 |
| 1.94908 |
| 1.91613 |
| 1.93841 |
| 1.91407 |
| 1.95927 |
| 1.95490 |
| 1.93043 |
| 1.92906 |
| 1.89779 |
| 1.92666 |
| 1.95707 |
| 1.97035 |
| 1.96709 |
| 2.00618 |
| 1.97862 |
| 2.00373 |
| 1.96687 |
| 1.98149 |
| 1.99331 |
| 2.01349 |
| 2.02963 |
| 2.02437 |
| 2.04122 |
| 2.03285 |
| 1.99772 |
| 2.03230 |
| 2.00218 |
| 1.98766 |
| 2.01222 |
| 2.02256 |
| 2.03469 |
| 2.04235 |
| 2.05150 |
| 2.04528 |
| 2.04574 |
| 2.04625 |
| 2.03661 |
| 2.01173 |
| 2.03148 |
| 2.02285 |
| 2.03663 |
| 2.05656 |
| 2.07184 |
| 2.05609 |
| 2.08828 |
| 2.09893 |
| 2.08121 |
| 2.09024 |
| 2.11645 |
| 2.12405 |
| 2.11909 |
| 2.11484 |
| 2.12628 |
| 2.10145 |
| 2.09329 |
| 2.08220 |
| 2.05902 |
| 2.09091 |
| 2.13549 |
| 2.13400 |
| 2.14454 |
| 2.15359 |
| 2.18266 |
| 2.18113 |
| 2.15617 |
| 2.16221 |
| 2.12870 |
| 2.16195 |
| 2.14735 |
| 2.11007 |
| 2.14057 |
| 2.10253 |
| 2.14007 |
| 2.11413 |
| 2.14362 |
| 2.14929 |
| 2.17238 |
| 2.13214 |
| 2.12183 |
| 2.16081 |
| 2.17265 |
| 2.16255 |
| 2.11634 |
| 2.13348 |
| 2.12838 |
| 2.11727 |
| 2.13639 |
| 2.19601 |
| 2.25173 |
| 2.24999 |
| 2.26033 |
| 2.23452 |
| 2.29333 |
| 2.26971 |
| 2.31304 |
| 2.29145 |
| 2.30164 |
| 2.28329 |
| 2.25872 |
| 2.23092 |
| 2.26149 |
| 2.26414 |
| 2.18315 |
| 2.27598 |
| 2.28348 |
| 2.31802 |
| 2.32010 |
| 2.31263 |
| 2.29975 |
| 2.30546 |
| 2.26789 |
| 2.27272 |
| 2.27073 |
| 2.25039 |
| 2.26834 |
| 2.25733 |
| 2.24422 |
| 2.19460 |
| 2.16208 |
| 2.21473 |
| 2.21687 |
| 2.19152 |
| 2.19582 |
| 2.21583 |
| 2.24121 |
| 2.25208 |
| 2.26055 |
| 2.27275 |
| 2.21444 |
| 2.20060 |
| 2.24220 |
| 2.18856 |
| 2.15320 |
| 2.14831 |
| 2.14239 |
| 2.10851 |
| 2.09985 |
| 2.08366 |
| 2.08330 |
| 2.07167 |
| 2.09929 |
| 2.04321 |
| 2.00926 |
| 2.03787 |
| 2.04001 |
| 2.06113 |
| 2.07020 |
| 2.10184 |
| 2.06327 |
| 2.03971 |
| 2.01138 |
| 2.01587 |
| 1.91878 |
| 1.86859 |
| 1.88295 |
| 1.89625 |
| 1.86274 |
| 1.90598 |
| 1.93230 |
| 1.94433 |
| 1.94270 |
| 1.96291 |
| 1.94914 |
| 2.02193 |
| 2.03244 |
| 2.03009 |
| 2.05974 |
| 2.06324 |
| 2.05418 |
| 2.09438 |
| 2.09481 |
| 2.05777 |
| 2.04389 |
| 2.05088 |
| 2.09173 |
| 2.06494 |
| 2.03347 |
| 2.03454 |
| 2.04778 |
| 2.05870 |
| 2.09484 |
| 2.10567 |
| 2.02756 |
| 2.06086 |
| 2.09909 |
| 2.09993 |
| 2.14109 |
| 2.11443 |