Historique des taux quotidiens ERN /EEK depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 1.0871 couronne estonienne
le minimum le
1 nafka érythréen = 0.7702 couronne estonienne
Historique des prix EEK / ERN
Date | ERN/EEK |
| 0.9697 |
| 0.9564 |
| 0.9604 |
| 0.9604 |
| 0.9666 |
| 0.9685 |
| 0.9735 |
| 0.9790 |
| 0.9817 |
| 0.9603 |
| 0.9716 |
| 0.9624 |
| 0.9593 |
| 0.9544 |
| 0.9609 |
| 0.9615 |
| 0.9680 |
| 0.9683 |
| 0.9711 |
| 0.9628 |
| 0.9590 |
| 0.9530 |
| 0.9526 |
| 0.9451 |
| 0.9467 |
| 0.9548 |
| 0.9690 |
| 0.9624 |
| 0.9517 |
| 0.9531 |
| 0.9748 |
| 0.9730 |
| 0.9827 |
| 0.9776 |
| 0.9883 |
| 0.9861 |
| 0.9953 |
| 0.9848 |
| 0.9756 |
| 0.9705 |
| 0.9667 |
| 0.9636 |
| 0.9572 |
| 0.9564 |
| 0.9480 |
| 0.9485 |
| 0.9429 |
| 0.9281 |
| 0.9479 |
| 0.9558 |
| 0.9562 |
| 0.9549 |
| 0.9691 |
| 0.9739 |
| 0.9743 |
| 0.9649 |
| 0.9594 |
| 0.9485 |
| 0.9508 |
| 0.9433 |
| 0.9548 |
| 0.9727 |
| 0.9762 |
| 0.9831 |
| 0.9764 |
| 0.9720 |
| 0.9722 |
| 0.9614 |
| 0.9594 |
| 0.9632 |
| 0.9719 |
| 0.9769 |
| 0.9803 |
| 0.9830 |
| 0.9895 |
| 0.9938 |
| 1.0084 |
| 1.0180 |
| 1.0108 |
| 1.0414 |
| 1.0550 |
| 1.0553 |
| 1.0596 |
| 1.0740 |
| 1.0607 |
| 1.0843 |
| 1.0401 |
| 1.0297 |
| 1.0484 |
| 1.0419 |
| 1.0497 |
| 1.0264 |
| 1.0228 |
| 1.0164 |
| 1.0203 |
| 1.0279 |
| 1.0384 |
| 0.9998 |
| 0.9860 |
| 0.9915 |
| 1.0015 |
| 0.9758 |
| 0.9682 |
| 0.9763 |
| 0.9992 |
| 0.9874 |
| 0.9925 |
| 0.9737 |
| 0.9468 |
| 0.9532 |
| 0.9600 |
| 0.9301 |
| 0.9224 |
| 0.9226 |
| 0.9116 |
| 0.9288 |
| 0.9213 |
| 0.9143 |
| 0.9206 |
| 0.9229 |
| 0.9207 |
| 0.9250 |
| 0.9243 |
| 0.9244 |
| 0.9237 |
| 0.9278 |
| 0.9177 |
| 0.9002 |
| 0.8993 |
| 0.8985 |
| 0.8982 |
| 0.9028 |
| 0.8976 |
| 0.8917 |
| 0.8893 |
| 0.8829 |
| 0.8783 |
| 0.8840 |
| 0.8879 |
| 0.8854 |
| 0.8885 |
| 0.8783 |
| 0.8834 |
| 0.8842 |
| 0.8792 |
| 0.8790 |
| 0.8743 |
| 0.8756 |
| 0.8604 |
| 0.8555 |
| 0.8527 |
| 0.8539 |
| 0.8579 |
| 0.8590 |
| 0.8649 |
| 0.8634 |
| 0.8661 |
| 0.8756 |
| 0.8826 |
| 0.8862 |
| 0.8742 |
| 0.8803 |
| 0.8657 |
| 0.8575 |
| 0.8598 |
| 0.8657 |
| 0.8643 |
| 0.8591 |
| 0.8636 |
| 0.8578 |
| 0.8513 |
| 0.8534 |
| 0.8523 |
| 0.8587 |
| 0.8613 |
| 0.8738 |
| 0.8809 |
| 0.8794 |
| 0.8821 |
| 0.8960 |
| 0.8834 |
| 0.8864 |
| 0.8830 |
| 0.8849 |
| 0.8932 |
| 0.8868 |
| 0.8790 |
| 0.8824 |
| 0.8738 |
| 0.8843 |
| 0.8783 |
| 0.8886 |
| 0.8867 |
| 0.8862 |
| 0.9102 |
| 0.9192 |
| 0.9218 |
| 0.9273 |
| 0.9248 |
| 0.9197 |
| 0.9226 |
| 0.9374 |
| 0.9566 |
| 0.9558 |
| 0.9650 |
| 0.9568 |
| 0.9636 |
| 0.9601 |
| 0.9553 |
| 0.9659 |
| 0.9459 |
| 0.9690 |
| 0.9344 |
| 0.9151 |
| 0.9360 |
| 0.9614 |
| 0.9624 |
| 0.9562 |
| 0.9430 |
| 0.9467 |
| 0.9401 |
| 0.9369 |
| 0.9318 |
| 0.9313 |
| 0.9405 |
| 0.9368 |
| 0.9428 |
| 0.9417 |
| 0.9474 |
| 0.9421 |
| 0.9454 |
| 0.9374 |
| 0.9398 |
| 0.9353 |
| 0.9461 |
| 0.9506 |
| 0.9570 |
| 0.9488 |
| 0.9480 |
| 0.9443 |
| 0.9514 |
| 0.9396 |
| 0.9412 |
| 0.9301 |
| 0.9279 |
| 0.9363 |
| 0.9311 |
| 0.9263 |
| 0.9300 |
| 0.9224 |
| 0.9153 |
| 0.9296 |
| 0.9218 |
| 0.9277 |
| 0.9321 |
| 0.9342 |
| 0.9288 |
| 0.9315 |
| 0.9328 |
| 0.9267 |
| 0.9229 |
| 0.9269 |
| 0.9312 |
| 0.9221 |
| 0.9203 |
| 0.9266 |
| 0.9202 |
| 0.9179 |
| 0.9223 |
| 0.9250 |
| 0.9123 |
| 0.9128 |
| 0.9177 |
| 0.9093 |
| 0.9088 |
| 0.9073 |
| 0.9151 |
| 0.9192 |
| 0.9187 |
| 0.9188 |
| 0.9206 |
| 0.9106 |
| 0.9295 |
| 0.9145 |
| 0.9170 |
| 0.9100 |
| 0.9008 |
| 0.9077 |
| 0.9012 |
| 0.8875 |
| 0.8941 |
| 0.9000 |
| 0.8980 |
| 0.8928 |
| 0.9079 |
| 0.9150 |
| 0.9024 |
| 0.8910 |
| 0.8895 |
| 0.8884 |
| 0.8851 |
| 0.8960 |
| 0.8895 |
| 0.8969 |
| 0.8857 |
| 0.8918 |
| 0.8974 |
| 0.8849 |
| 0.8745 |
| 0.8742 |
| 0.8636 |
| 0.8545 |
| 0.8374 |
| 0.8468 |
| 0.8487 |
| 0.8322 |
| 0.8457 |
| 0.8456 |
| 0.8416 |
| 0.8356 |
| 0.8463 |
| 0.8371 |
| 0.8345 |
| 0.8371 |
| 0.8358 |
| 0.8571 |
| 0.8497 |
| 0.8644 |
| 0.8719 |
| 0.8725 |
| 0.8645 |
| 0.8569 |
| 0.8776 |
| 0.8745 |
| 0.8680 |
| 0.8653 |
| 0.8696 |
| 0.8700 |
| 0.8605 |
| 0.8534 |
| 0.8536 |
| 0.8582 |
| 0.8531 |
| 0.8639 |
| 0.8701 |
| 0.8644 |
| 0.8639 |
| 0.8765 |
| 0.8899 |
| 0.8895 |
| 0.8968 |
| 0.9126 |
| 0.9155 |
| 0.9115 |
| 0.9064 |
| 0.9168 |
| 0.9076 |
| 0.9273 |
| 0.9180 |
| 0.9331 |
| 0.9367 |
| 0.9576 |
| 0.9624 |
| 0.9559 |
| 0.9375 |
| 0.9495 |
| 0.9562 |
| 0.9637 |
| 0.9631 |
| 0.9594 |
| 0.9613 |
| 0.9474 |
| 0.9526 |
| 0.9454 |
| 0.9605 |
| 0.9616 |
| 0.9733 |
| 0.9737 |
| 0.9795 |
| 0.9577 |
| 0.9468 |
| 0.9587 |
| 0.9481 |
| 0.9319 |
| 0.9017 |
| 0.9096 |
| 0.9133 |
| 0.8981 |
| 0.8978 |
| 0.8890 |
| 0.8824 |
| 0.8854 |
| 0.8782 |
| 0.8878 |
| 0.8920 |
| 0.8789 |
| 0.8374 |
| 0.8959 |
| 0.8923 |
| 0.9178 |
| 0.9289 |
| 0.9146 |
| 0.9029 |
| 0.8844 |
| 0.8748 |
| 0.8886 |
| 0.8859 |
| 0.8915 |
| 0.8721 |
| 0.8646 |
| 0.8664 |
| 0.8756 |
| 0.8750 |
| 0.8800 |
| 0.8633 |
| 0.8798 |
| 0.8779 |
| 0.8921 |
| 0.9032 |
| 0.9290 |
| 0.8864 |
| 0.8747 |
| 0.8849 |
| 0.9014 |
| 0.9221 |
| 0.8915 |
| 0.9104 |
| 0.9179 |
| 0.9119 |
| 0.9099 |
| 0.9130 |
| 0.9200 |
| 0.9475 |
| 0.9319 |
| 0.9354 |
| 0.9708 |
| 0.9386 |
| 0.9365 |
| 0.9114 |
| 0.9100 |
| 0.9227 |
| 0.9213 |
| 0.9192 |
| 0.9125 |
| 0.9261 |
| 0.9228 |
| 0.8994 |
| 0.9316 |
| 0.9403 |
| 0.9421 |
| 0.9364 |
| 0.9544 |
| 0.9328 |
| 0.9323 |
| 0.9229 |
| 0.9109 |
| 0.9167 |
| 0.9229 |
| 0.9447 |
| 0.9414 |
| 0.9095 |
| 0.9260 |
| 0.9265 |
| 0.9520 |
| 0.9608 |
| 0.9779 |
| 0.9451 |
| 0.9533 |
| 0.9481 |
| 0.9803 |
| 0.9518 |
| 0.9227 |
| 0.9094 |
| 0.9082 |
| 0.9126 |
| 0.9134 |
| 0.9209 |
| 0.8934 |
| 0.8750 |
| 0.8656 |
| 0.8517 |
| 0.8488 |
| 0.8341 |
| 0.8445 |
| 0.8335 |
| 0.8366 |
| 0.8319 |
| 0.8351 |
| 0.8306 |
| 0.8059 |
| 0.8019 |
| 0.8190 |
| 0.8256 |
| 0.8058 |
| 0.7993 |
| 0.8021 |
| 0.8041 |
| 0.7911 |
| 0.7859 |
| 0.7763 |
| 0.7753 |
| 0.7736 |
| 0.7754 |
| 0.7736 |
| 0.7749 |
| 0.7751 |
| 0.7739 |
| 0.7751 |
| 0.7813 |
| 0.7810 |
| 0.7780 |
| 0.7802 |
| 0.7793 |
| 0.7787 |
| 0.7771 |
| 0.7751 |
| 0.7725 |
| 0.7778 |
| 0.7789 |
| 0.7785 |
| 0.7750 |
| 0.7738 |
| 0.7744 |
| 0.7764 |
| 0.7756 |
| 0.7801 |
| 0.7728 |
| 0.7822 |
| 0.7723 |
| 0.7788 |
| 0.7724 |
| 0.7778 |
| 0.7755 |
| 0.7785 |
| 0.7760 |
| 0.7763 |
| 0.7791 |
| 0.7794 |
| 0.7796 |
| 0.7761 |