Historique des taux quotidiens ERN /MXN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 nafka érythréen = 1.6886 peso mexicain
le minimum le
1 nafka érythréen = 0.8529 peso mexicain
Historique des prix MXN / ERN
Date | ERN/MXN |
| 1.1037 |
| 1.1198 |
| 1.1255 |
| 1.1343 |
| 1.1426 |
| 1.1139 |
| 1.0885 |
| 1.1083 |
| 1.1124 |
| 1.1223 |
| 1.1201 |
| 1.1305 |
| 1.1397 |
| 1.1365 |
| 1.1380 |
| 1.1416 |
| 1.1482 |
| 1.1460 |
| 1.1267 |
| 1.1224 |
| 1.1311 |
| 1.1327 |
| 1.1443 |
| 1.1590 |
| 1.1646 |
| 1.1449 |
| 1.1409 |
| 1.1744 |
| 1.1701 |
| 1.2044 |
| 1.2098 |
| 1.1941 |
| 1.2142 |
| 1.1785 |
| 1.1599 |
| 1.1421 |
| 1.1525 |
| 1.1452 |
| 1.1191 |
| 1.1352 |
| 1.1373 |
| 1.1386 |
| 1.1169 |
| 1.1228 |
| 1.1152 |
| 1.1371 |
| 1.1375 |
| 1.1421 |
| 1.1386 |
| 1.1525 |
| 1.1645 |
| 1.1735 |
| 1.1930 |
| 1.1632 |
| 1.1858 |
| 1.1960 |
| 1.1987 |
| 1.2024 |
| 1.2632 |
| 1.2003 |
| 1.2255 |
| 1.2259 |
| 1.2379 |
| 1.2781 |
| 1.2516 |
| 1.2545 |
| 1.2521 |
| 1.2760 |
| 1.2975 |
| 1.2914 |
| 1.3195 |
| 1.3242 |
| 1.3157 |
| 1.2874 |
| 1.3031 |
| 1.2903 |
| 1.2972 |
| 1.3205 |
| 1.3284 |
| 1.3324 |
| 1.3303 |
| 1.3346 |
| 1.3584 |
| 1.3277 |
| 1.3224 |
| 1.3321 |
| 1.3334 |
| 1.3428 |
| 1.3216 |
| 1.3503 |
| 1.3599 |
| 1.3644 |
| 1.3634 |
| 1.3825 |
| 1.3519 |
| 1.3278 |
| 1.3516 |
| 1.3655 |
| 1.3048 |
| 1.3030 |
| 1.3281 |
| 1.3349 |
| 1.3581 |
| 1.3641 |
| 1.3487 |
| 1.3591 |
| 1.3937 |
| 1.4204 |
| 1.3653 |
| 1.3553 |
| 1.3609 |
| 1.3730 |
| 1.3761 |
| 1.3718 |
| 1.3529 |
| 1.3582 |
| 1.3668 |
| 1.3799 |
| 1.3840 |
| 1.4006 |
| 1.4159 |
| 1.4455 |
| 1.4006 |
| 1.3740 |
| 1.3557 |
| 1.3902 |
| 1.3456 |
| 1.3608 |
| 1.3906 |
| 1.3668 |
| 1.3401 |
| 1.3412 |
| 1.3247 |
| 1.3265 |
| 1.3424 |
| 1.3543 |
| 1.3259 |
| 1.3380 |
| 1.3266 |
| 1.3357 |
| 1.3367 |
| 1.3227 |
| 1.3225 |
| 1.3212 |
| 1.3671 |
| 1.3295 |
| 1.3223 |
| 1.3287 |
| 1.3249 |
| 1.3183 |
| 1.3275 |
| 1.3459 |
| 1.3247 |
| 1.3210 |
| 1.3432 |
| 1.3538 |
| 1.3738 |
| 1.3719 |
| 1.3778 |
| 1.4333 |
| 1.3769 |
| 1.3834 |
| 1.3310 |
| 1.3404 |
| 1.3582 |
| 1.3407 |
| 1.3131 |
| 1.3376 |
| 1.3295 |
| 1.3338 |
| 1.3330 |
| 1.3488 |
| 1.3265 |
| 1.3442 |
| 1.3404 |
| 1.3508 |
| 1.3558 |
| 1.4250 |
| 1.3977 |
| 1.4131 |
| 1.4143 |
| 1.4256 |
| 1.4912 |
| 1.4233 |
| 1.4053 |
| 1.4404 |
| 1.4608 |
| 1.4656 |
| 1.4769 |
| 1.4979 |
| 1.5092 |
| 1.4633 |
| 1.4991 |
| 1.5151 |
| 1.4881 |
| 1.5369 |
| 1.4937 |
| 1.4770 |
| 1.4322 |
| 1.4701 |
| 1.5037 |
| 1.5823 |
| 1.5951 |
| 1.6069 |
| 1.6510 |
| 1.6011 |
| 1.5732 |
| 1.6374 |
| 1.5896 |
| 1.6886 |
| 1.5084 |
| 1.3878 |
| 1.2942 |
| 1.2702 |
| 1.2376 |
| 1.2470 |
| 1.2554 |
| 1.2597 |
| 1.2446 |
| 1.2537 |
| 1.2566 |
| 1.2624 |
| 1.2634 |
| 1.2626 |
| 1.2823 |
| 1.3052 |
| 1.2965 |
| 1.2884 |
| 1.2751 |
| 1.2783 |
| 1.2743 |
| 1.2750 |
| 1.2848 |
| 1.3049 |
| 1.3158 |
| 1.2994 |
| 1.2959 |
| 1.3048 |
| 1.3420 |
| 1.3293 |
| 1.3251 |
| 1.3058 |
| 1.3130 |
| 1.2708 |
| 1.2704 |
| 1.2654 |
| 1.2625 |
| 1.2712 |
| 1.2810 |
| 1.2789 |
| 1.2808 |
| 1.3207 |
| 1.2707 |
| 1.2710 |
| 1.2817 |
| 1.2672 |
| 1.2679 |
| 1.2555 |
| 1.2584 |
| 1.2662 |
| 1.2786 |
| 1.2690 |
| 1.2707 |
| 1.2932 |
| 1.2867 |
| 1.2759 |
| 1.2839 |
| 1.2871 |
| 1.2742 |
| 1.2696 |
| 1.2777 |
| 1.2661 |
| 1.2915 |
| 1.3094 |
| 1.3252 |
| 1.3390 |
| 1.3547 |
| 1.3561 |
| 1.3738 |
| 1.3582 |
| 1.3576 |
| 1.3258 |
| 1.3381 |
| 1.2940 |
| 1.2559 |
| 1.2633 |
| 1.2477 |
| 1.2646 |
| 1.2618 |
| 1.2857 |
| 1.2800 |
| 1.2537 |
| 1.2675 |
| 1.2764 |
| 1.2354 |
| 1.2355 |
| 1.2575 |
| 1.2525 |
| 1.2756 |
| 1.3311 |
| 1.3244 |
| 1.3704 |
| 1.3711 |
| 1.3379 |
| 1.3063 |
| 1.3228 |
| 1.3063 |
| 1.2959 |
| 1.2478 |
| 1.2632 |
| 1.1932 |
| 1.2236 |
| 1.2163 |
| 1.2145 |
| 1.2478 |
| 1.2397 |
| 1.2444 |
| 1.2373 |
| 1.2273 |
| 1.2377 |
| 1.2453 |
| 1.2293 |
| 1.2268 |
| 1.2360 |
| 1.2588 |
| 1.2823 |
| 1.2959 |
| 1.2518 |
| 1.2514 |
| 1.2204 |
| 1.2111 |
| 1.2504 |
| 1.2469 |
| 1.2541 |
| 1.2545 |
| 1.2440 |
| 1.2426 |
| 1.2182 |
| 1.1900 |
| 1.1686 |
| 1.1581 |
| 1.1527 |
| 1.1666 |
| 1.1694 |
| 1.1519 |
| 1.1641 |
| 1.1693 |
| 1.1622 |
| 1.1563 |
| 1.1473 |
| 1.1621 |
| 1.1855 |
| 1.1685 |
| 1.1726 |
| 1.1825 |
| 1.1963 |
| 1.2055 |
| 1.2197 |
| 1.2167 |
| 1.2311 |
| 1.2185 |
| 1.2191 |
| 1.2043 |
| 1.2194 |
| 1.2186 |
| 1.2284 |
| 1.2369 |
| 1.2768 |
| 1.2785 |
| 1.2971 |
| 1.3247 |
| 1.3207 |
| 1.3367 |
| 1.3543 |
| 1.3926 |
| 1.4121 |
| 1.3900 |
| 1.3492 |
| 1.3405 |
| 1.3257 |
| 1.3155 |
| 1.3400 |
| 1.3410 |
| 1.3164 |
| 1.3233 |
| 1.1814 |
| 1.2030 |
| 1.1763 |
| 1.1906 |
| 1.2093 |
| 1.2294 |
| 1.2618 |
| 1.2437 |
| 1.1872 |
| 1.1769 |
| 1.1882 |
| 1.1638 |
| 1.0819 |
| 1.1771 |
| 1.2005 |
| 1.2103 |
| 1.2093 |
| 1.1926 |
| 1.1798 |
| 1.1826 |
| 1.1944 |
| 1.1641 |
| 1.1892 |
| 1.1675 |
| 1.1754 |
| 1.1439 |
| 1.1271 |
| 1.0854 |
| 1.1004 |
| 1.1047 |
| 1.1382 |
| 1.0931 |
| 1.1047 |
| 1.0960 |
| 1.1247 |
| 1.1290 |
| 1.1859 |
| 1.1496 |
| 1.2049 |
| 1.1585 |
| 1.1470 |
| 1.1793 |
| 1.1272 |
| 1.1291 |
| 1.1050 |
| 1.1016 |
| 1.0746 |
| 1.1082 |
| 1.0699 |
| 1.0629 |
| 1.0546 |
| 1.0769 |
| 1.1189 |
| 1.0868 |
| 1.0925 |
| 1.0889 |
| 1.0875 |
| 1.1073 |
| 1.1268 |
| 1.1002 |
| 1.1071 |
| 1.1214 |
| 1.1058 |
| 1.1322 |
| 1.0845 |
| 1.0678 |
| 1.0676 |
| 1.0758 |
| 1.0563 |
| 1.0374 |
| 1.0380 |
| 1.0341 |
| 1.0135 |
| 1.0192 |
| 1.0337 |
| 1.0226 |
| 1.0095 |
| 0.9980 |
| 1.0126 |
| 1.0242 |
| 1.0171 |
| 1.0211 |
| 1.0155 |
| 0.9854 |
| 1.0094 |
| 0.9864 |
| 1.0180 |
| 1.0216 |
| 0.9902 |
| 0.9955 |
| 0.9845 |
| 0.9790 |
| 0.9832 |
| 0.9643 |
| 0.9668 |
| 0.9694 |
| 0.9883 |
| 0.9782 |
| 0.9724 |
| 0.9775 |
| 0.9543 |
| 0.9279 |
| 0.9062 |
| 0.9015 |
| 0.9026 |
| 0.9019 |
| 0.8997 |
| 0.8991 |
| 0.8932 |
| 0.8908 |
| 0.8953 |
| 0.8807 |
| 0.8796 |
| 0.8714 |
| 0.8695 |
| 0.8729 |
| 0.8666 |
| 0.8758 |
| 0.8758 |
| 0.8626 |
| 0.8609 |
| 0.8603 |
| 0.8637 |
| 0.8612 |
| 0.8647 |
| 0.8719 |
| 0.8696 |
| 0.8596 |
| 0.8606 |
| 0.8627 |
| 0.8661 |
| 0.8722 |
| 0.8751 |
| 0.8652 |
| 0.8713 |
| 0.8701 |
| 0.8734 |
| 0.8797 |
| 0.8778 |
| 0.8804 |
| 0.8865 |
| 0.8829 |
| 0.8840 |
| 0.8820 |
| 0.9033 |
| 0.8863 |
| 0.8823 |
| 0.8653 |
| 0.8725 |
| 0.8711 |
| 0.8675 |
| 0.8611 |
| 0.8578 |
| 0.8792 |
| 0.8685 |
| 0.8598 |
| 0.8746 |