Historique des taux quotidiens ESP /SDG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta espagnole = 27.4652 livre soudanaise
le minimum le
1 peseta espagnole = 0.0396 livre soudanaise
Historique des prix SDG / ESP
Date | ESP/SDG |
| 3.7908 |
| 3.8415 |
| 3.9232 |
| 3.9228 |
| 3.8982 |
| 3.8904 |
| 3.7736 |
| 3.7526 |
| 3.7420 |
| 3.8256 |
| 3.8749 |
| 3.9144 |
| 3.8263 |
| 3.8497 |
| 3.9206 |
| 3.9192 |
| 3.8922 |
| 3.8909 |
| 3.8766 |
| 3.9135 |
| 3.9294 |
| 3.9534 |
| 3.9551 |
| 3.9865 |
| 3.9801 |
| 3.9456 |
| 3.8885 |
| 3.9146 |
| 3.9589 |
| 3.5915 |
| 3.8654 |
| 3.8624 |
| 3.8307 |
| 3.8543 |
| 3.8122 |
| 3.8243 |
| 3.7791 |
| 3.8289 |
| 3.8588 |
| 3.8854 |
| 3.9012 |
| 3.9136 |
| 3.9363 |
| 3.9400 |
| 3.9776 |
| 3.9754 |
| 3.9994 |
| 4.0630 |
| 3.9719 |
| 3.9451 |
| 3.9440 |
| 3.9490 |
| 3.8875 |
| 3.8658 |
| 3.8642 |
| 3.9050 |
| 3.9276 |
| 3.9656 |
| 3.9527 |
| 3.8777 |
| 3.9395 |
| 3.8314 |
| 3.8119 |
| 3.7589 |
| 3.7591 |
| 3.7697 |
| 3.7723 |
| 3.7985 |
| 3.7668 |
| 3.7881 |
| 3.6994 |
| 3.6673 |
| 3.6642 |
| 3.6292 |
| 3.6211 |
| 3.5896 |
| 3.5341 |
| 3.5071 |
| 3.5322 |
| 3.4227 |
| 3.3986 |
| 3.3861 |
| 3.3634 |
| 3.3298 |
| 3.4190 |
| 3.3390 |
| 3.4813 |
| 3.5066 |
| 3.4506 |
| 3.4746 |
| 3.4046 |
| 3.4787 |
| 3.4937 |
| 2.8156 |
| 2.8049 |
| 2.7841 |
| 2.7562 |
| 2.8624 |
| 2.9027 |
| 2.8830 |
| 2.8575 |
| 2.9264 |
| 2.9492 |
| 2.8839 |
| 2.8484 |
| 2.8791 |
| 2.8266 |
| 2.8781 |
| 2.9630 |
| 2.9431 |
| 2.9193 |
| 3.0027 |
| 3.0213 |
| 3.0136 |
| 3.0394 |
| 2.9763 |
| 2.9978 |
| 3.0002 |
| 2.9792 |
| 2.9718 |
| 2.9790 |
| 2.9653 |
| 2.9674 |
| 2.9670 |
| 2.9729 |
| 1.5201 |
| 2.9957 |
| 3.0609 |
| 3.0709 |
| 3.0736 |
| 3.0781 |
| 3.0656 |
| 3.0794 |
| 3.0965 |
| 3.1082 |
| 3.1341 |
| 3.1648 |
| 3.1444 |
| 3.1446 |
| 3.1605 |
| 3.1498 |
| 3.1864 |
| 3.1643 |
| 3.1609 |
| 3.1908 |
| 3.2269 |
| 3.2227 |
| 3.1465 |
| 3.1582 |
| 3.1322 |
| 3.0841 |
| 3.0282 |
| 2.9849 |
| 2.9588 |
| 2.8120 |
| 2.7733 |
| 2.7649 |
| 2.7348 |
| 2.7024 |
| 2.7019 |
| 2.7287 |
| 2.7030 |
| 2.7409 |
| 0.4039 |
| 0.4029 |
| 0.3998 |
| 0.4005 |
| 0.4034 |
| 0.4016 |
| 0.4041 |
| 0.4072 |
| 0.4058 |
| 0.4060 |
| 0.4040 |
| 0.4027 |
| 0.3969 |
| 0.3940 |
| 0.3944 |
| 0.3930 |
| 0.3869 |
| 0.3923 |
| 0.3910 |
| 0.3924 |
| 0.3920 |
| 0.3883 |
| 0.3910 |
| 0.3945 |
| 0.3930 |
| 0.3967 |
| 0.3920 |
| 0.3947 |
| 0.3902 |
| 0.3909 |
| 0.3912 |
| 0.3808 |
| 0.3771 |
| 0.3757 |
| 0.3738 |
| 0.3748 |
| 0.3765 |
| 0.3755 |
| 0.3698 |
| 0.3623 |
| 0.3629 |
| 0.3593 |
| 0.3625 |
| 0.3598 |
| 0.3613 |
| 0.3629 |
| 0.3586 |
| 0.3662 |
| 0.3581 |
| 0.3707 |
| 0.3789 |
| 0.3664 |
| 0.3472 |
| 0.3366 |
| 0.3315 |
| 0.3255 |
| 0.2997 |
| 0.3011 |
| 0.3018 |
| 0.3038 |
| 0.3038 |
| 0.3008 |
| 0.3020 |
| 0.3000 |
| 0.3004 |
| 0.2985 |
| 0.3003 |
| 0.2989 |
| 0.3016 |
| 0.3009 |
| 0.3024 |
| 0.2990 |
| 0.2974 |
| 0.2962 |
| 0.2982 |
| 0.2984 |
| 0.2991 |
| 0.2972 |
| 0.3010 |
| 0.3005 |
| 0.3042 |
| 0.3048 |
| 0.3023 |
| 0.3038 |
| 0.3053 |
| 0.3041 |
| 0.3071 |
| 0.3090 |
| 0.3044 |
| 0.3069 |
| 0.3049 |
| 0.3035 |
| 0.3028 |
| 0.3046 |
| 0.3037 |
| 0.3032 |
| 0.3224 |
| 0.3235 |
| 0.3220 |
| 0.3207 |
| 0.3244 |
| 0.3250 |
| 0.3222 |
| 0.3242 |
| 0.3254 |
| 0.3238 |
| 0.3228 |
| 0.3273 |
| 0.3270 |
| 0.3255 |
| 0.3284 |
| 0.3273 |
| 0.3290 |
| 0.3263 |
| 0.3248 |
| 0.3249 |
| 0.3250 |
| 0.3247 |
| 0.3287 |
| 0.3211 |
| 0.3268 |
| 0.3257 |
| 0.3247 |
| 0.3278 |
| 0.1248 |
| 0.1252 |
| 0.1273 |
| 0.1263 |
| 0.1255 |
| 0.1257 |
| 0.1264 |
| 0.1246 |
| 0.1234 |
| 0.1250 |
| 0.1266 |
| 0.1265 |
| 0.1267 |
| 0.1272 |
| 0.1259 |
| 0.1264 |
| 0.1262 |
| 0.1273 |
| 0.1273 |
| 0.1263 |
| 0.1280 |
| 0.1295 |
| 0.1300 |
| 0.1317 |
| 0.1331 |
| 0.1349 |
| 0.1340 |
| 0.1330 |
| 0.1357 |
| 0.1341 |
| 0.1344 |
| 0.1333 |
| 0.1346 |
| 0.1335 |
| 0.0955 |
| 0.0522 |
| 0.0517 |
| 0.0517 |
| 0.0505 |
| 0.0505 |
| 0.0474 |
| 0.0473 |
| 0.0473 |
| 0.0476 |
| 0.0479 |
| 0.0473 |
| 0.0468 |
| 0.0472 |
| 0.0473 |
| 0.0471 |
| 0.0471 |
| 0.0477 |
| 0.0480 |
| 0.0482 |
| 0.0478 |
| 0.0478 |
| 0.0474 |
| 0.0473 |
| 0.0474 |
| 0.0474 |
| 0.0467 |
| 0.0460 |
| 0.0457 |
| 0.0456 |
| 0.0449 |
| 0.0447 |
| 0.0450 |
| 0.0451 |
| 0.0447 |
| 0.0451 |
| 0.0440 |
| 0.0438 |
| 0.0438 |
| 0.0436 |
| 0.0427 |
| 0.0426 |
| 0.0428 |
| 0.0436 |
| 0.0431 |
| 0.0427 |
| 0.0407 |
| 0.0408 |
| 0.0409 |
| 0.0408 |
| 0.0414 |
| 0.0412 |
| 0.0415 |
| 0.0409 |
| 0.0408 |
| 0.0408 |
| 0.0408 |
| 0.0406 |
| 0.0415 |
| 0.0420 |
| 0.0414 |
| 0.0414 |
| 0.0419 |
| 0.0431 |
| 0.0420 |
| 0.0416 |
| 0.0402 |
| 0.0407 |
| 0.0410 |
| 0.0411 |
| 0.0408 |
| 0.0410 |
| 0.0407 |
| 0.0409 |
| 0.0414 |
| 0.0409 |
| 0.0405 |
| 0.0408 |
| 0.0402 |
| 0.0406 |
| 0.0413 |
| 0.0415 |
| 0.0403 |
| 0.0421 |
| 0.0421 |
| 0.0419 |
| 0.0416 |
| 0.0419 |
| 0.0423 |
| 0.0426 |
| 0.0427 |
| 0.0420 |
| 0.0422 |
| 0.0425 |
| 0.0426 |
| 0.0417 |
| 0.0421 |
| 0.0415 |
| 0.0409 |
| 0.0410 |
| 0.0415 |
| 0.0421 |
| 0.0417 |
| 0.0407 |
| 0.0404 |
| 0.0408 |
| 0.0407 |
| 0.0412 |
| 0.0411 |
| 0.0407 |
| 0.0408 |
| 0.0405 |
| 0.0398 |
| 0.0401 |
| 0.0405 |