Historique des taux quotidiens ETB /MAD depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 birr éthiopien = 1.08394 dirham marocain
le minimum le
1 birr éthiopien = 0.04102 dirham marocain
Historique des prix MAD / ETB
Date | ETB/MAD |
| 0.17491 |
| 0.17633 |
| 0.17796 |
| 0.17794 |
| 0.17627 |
| 0.17745 |
| 0.17731 |
| 0.17653 |
| 0.17672 |
| 0.17764 |
| 0.17717 |
| 0.17791 |
| 0.17725 |
| 0.17901 |
| 0.17813 |
| 0.17609 |
| 0.17602 |
| 0.17597 |
| 0.17576 |
| 0.17560 |
| 0.17974 |
| 0.18143 |
| 0.17955 |
| 0.18037 |
| 0.18177 |
| 0.18321 |
| 0.18334 |
| 0.18488 |
| 0.18548 |
| 0.18468 |
| 0.18598 |
| 0.18558 |
| 0.18500 |
| 0.18588 |
| 0.18442 |
| 0.18405 |
| 0.18418 |
| 0.18106 |
| 0.18036 |
| 0.17849 |
| 0.17931 |
| 0.17723 |
| 0.17654 |
| 0.17883 |
| 0.17991 |
| 0.18306 |
| 0.18244 |
| 0.18507 |
| 0.18606 |
| 0.18726 |
| 0.18768 |
| 0.18552 |
| 0.18419 |
| 0.18546 |
| 0.18588 |
| 0.18623 |
| 0.19310 |
| 0.19355 |
| 0.19348 |
| 0.19234 |
| 0.19091 |
| 0.19133 |
| 0.18930 |
| 0.19049 |
| 0.18890 |
| 0.19186 |
| 0.19495 |
| 0.19586 |
| 0.19614 |
| 0.19690 |
| 0.19720 |
| 0.19978 |
| 0.20256 |
| 0.20162 |
| 0.20581 |
| 0.20480 |
| 0.20724 |
| 0.20823 |
| 0.20880 |
| 0.20823 |
| 0.20754 |
| 0.20317 |
| 0.20288 |
| 0.20144 |
| 0.20017 |
| 0.19923 |
| 0.19906 |
| 0.19603 |
| 0.19586 |
| 0.19398 |
| 0.20124 |
| 0.19503 |
| 0.19202 |
| 0.19256 |
| 0.19344 |
| 0.19255 |
| 0.19026 |
| 0.19026 |
| 0.19258 |
| 0.19531 |
| 0.19501 |
| 0.19369 |
| 0.19201 |
| 0.19031 |
| 0.18960 |
| 0.19391 |
| 0.18792 |
| 0.18569 |
| 0.18566 |
| 0.18538 |
| 0.18941 |
| 0.18685 |
| 0.18573 |
| 0.18727 |
| 0.18702 |
| 0.04102 |
| 0.19038 |
| 0.19057 |
| 0.19030 |
| 0.19354 |
| 0.19309 |
| 0.19253 |
| 0.19124 |
| 0.19165 |
| 0.19214 |
| 0.19405 |
| 0.19482 |
| 0.19500 |
| 0.19479 |
| 0.19410 |
| 0.19459 |
| 0.19571 |
| 0.19619 |
| 0.19809 |
| 0.19864 |
| 0.19952 |
| 0.20066 |
| 0.20208 |
| 0.20273 |
| 0.20324 |
| 0.20364 |
| 0.20286 |
| 0.20458 |
| 0.20298 |
| 0.20326 |
| 0.20328 |
| 0.20533 |
| 0.20712 |
| 0.20818 |
| 0.21083 |
| 0.21207 |
| 0.21335 |
| 0.21569 |
| 0.21798 |
| 0.22099 |
| 0.22061 |
| 0.22253 |
| 0.22472 |
| 0.22245 |
| 0.22202 |
| 0.22273 |
| 0.22623 |
| 0.22723 |
| 0.22697 |
| 0.22700 |
| 0.22393 |
| 0.22536 |
| 0.22723 |
| 0.23010 |
| 0.24017 |
| 0.23488 |
| 0.23805 |
| 0.24011 |
| 0.24193 |
| 0.24223 |
| 0.24426 |
| 0.24473 |
| 0.24678 |
| 0.24693 |
| 0.25165 |
| 0.25218 |
| 0.25163 |
| 0.25132 |
| 0.24995 |
| 0.25371 |
| 0.25605 |
| 0.25676 |
| 0.26013 |
| 0.26528 |
| 0.26580 |
| 0.27423 |
| 0.27277 |
| 0.27409 |
| 0.28544 |
| 0.28089 |
| 0.27838 |
| 0.28206 |
| 0.28566 |
| 0.29036 |
| 0.29067 |
| 0.29668 |
| 0.29741 |
| 0.29844 |
| 0.30572 |
| 0.30998 |
| 0.31253 |
| 0.30326 |
| 0.30082 |
| 0.29235 |
| 0.29088 |
| 0.29413 |
| 0.30376 |
| 0.30457 |
| 0.30194 |
| 0.30361 |
| 0.30162 |
| 0.30005 |
| 0.29950 |
| 0.29900 |
| 0.30041 |
| 0.30201 |
| 0.30253 |
| 0.30661 |
| 0.31384 |
| 0.31847 |
| 0.32070 |
| 0.32543 |
| 0.32442 |
| 0.32509 |
| 0.32561 |
| 0.32954 |
| 0.32783 |
| 0.33116 |
| 0.32970 |
| 0.32899 |
| 0.33209 |
| 0.33168 |
| 0.32951 |
| 0.32929 |
| 0.32678 |
| 0.32987 |
| 0.33194 |
| 0.33217 |
| 0.32838 |
| 0.33283 |
| 0.33025 |
| 0.33011 |
| 0.33233 |
| 0.33356 |
| 0.33259 |
| 0.33826 |
| 0.33537 |
| 0.33569 |
| 0.33635 |
| 0.33809 |
| 0.33385 |
| 0.33338 |
| 0.33524 |
| 0.33723 |
| 0.33635 |
| 0.33773 |
| 0.33789 |
| 0.33804 |
| 0.33565 |
| 0.33557 |
| 0.33490 |
| 0.33774 |
| 0.33396 |
| 0.33792 |
| 0.33495 |
| 0.33551 |
| 0.33798 |
| 0.33821 |
| 0.34105 |
| 0.33741 |
| 0.33799 |
| 0.33809 |
| 0.33800 |
| 0.34360 |
| 0.33968 |
| 0.34103 |
| 0.34051 |
| 0.33825 |
| 0.34117 |
| 0.33940 |
| 0.33706 |
| 0.33922 |
| 0.34013 |
| 0.34138 |
| 0.34056 |
| 0.34357 |
| 0.34538 |
| 0.34143 |
| 0.34259 |
| 0.34280 |
| 0.34243 |
| 0.34228 |
| 0.34472 |
| 0.34456 |
| 0.34546 |
| 0.34355 |
| 0.34409 |
| 0.34586 |
| 0.34297 |
| 0.34047 |
| 0.34018 |
| 0.33754 |
| 0.33576 |
| 0.33378 |
| 0.33609 |
| 0.33430 |
| 0.33122 |
| 0.33417 |
| 0.33436 |
| 0.33467 |
| 0.33630 |
| 0.33437 |
| 0.33525 |
| 0.33409 |
| 0.33280 |
| 0.33585 |
| 0.33655 |
| 0.34105 |
| 0.34108 |
| 0.34236 |
| 0.34332 |
| 0.34487 |
| 0.34422 |
| 0.34227 |
| 0.34432 |
| 0.34910 |
| 0.34988 |
| 0.34884 |
| 0.34649 |
| 0.34561 |
| 0.40027 |
| 0.40012 |
| 0.39671 |
| 0.39631 |
| 0.39611 |
| 0.40179 |
| 0.40026 |
| 0.40564 |
| 0.40336 |
| 0.40288 |
| 0.40834 |
| 0.40669 |
| 0.41161 |
| 0.41573 |
| 0.41563 |
| 0.42267 |
| 0.42182 |
| 0.42238 |
| 0.42314 |
| 0.42493 |
| 0.42395 |
| 0.42681 |
| 0.42907 |
| 0.42904 |
| 0.42959 |
| 0.43672 |
| 0.44104 |
| 0.43713 |
| 0.43223 |
| 0.43928 |
| 0.43846 |
| 0.44014 |
| 0.44096 |
| 0.44040 |
| 0.44176 |
| 0.43846 |
| 0.44739 |
| 0.43950 |
| 0.44723 |
| 0.44581 |
| 0.44765 |
| 0.44961 |
| 0.45122 |
| 0.44537 |
| 0.44061 |
| 0.44932 |
| 0.44707 |
| 0.44455 |
| 0.43815 |
| 0.43992 |
| 0.44303 |
| 0.44043 |
| 0.43521 |
| 0.43642 |
| 0.43489 |
| 0.43835 |
| 0.43585 |
| 0.43982 |
| 0.43867 |
| 0.43592 |
| 0.44005 |
| 0.44278 |
| 0.44125 |
| 0.44677 |
| 0.44758 |
| 0.44629 |
| 0.44089 |
| 0.44970 |
| 0.44579 |
| 0.44596 |
| 0.44634 |
| 0.44858 |
| 0.44759 |
| 0.44583 |
| 0.44464 |
| 0.44744 |
| 0.44990 |
| 0.45064 |
| 0.44848 |
| 0.45030 |
| 0.45524 |
| 0.45305 |
| 0.45715 |
| 0.46121 |
| 0.46157 |
| 0.45933 |
| 0.45581 |
| 0.45814 |
| 0.46563 |
| 0.46851 |
| 0.46554 |
| 0.46785 |
| 0.46563 |
| 0.46742 |
| 0.46937 |
| 0.46603 |
| 0.47132 |
| 0.47672 |
| 0.47490 |
| 0.47345 |
| 0.47361 |
| 0.46733 |
| 0.46620 |
| 0.45990 |
| 0.46005 |
| 0.46448 |
| 0.46401 |
| 0.46495 |
| 0.46250 |
| 0.46682 |
| 0.46605 |
| 0.45775 |
| 0.46955 |
| 0.47175 |
| 0.47330 |
| 0.47147 |
| 0.47772 |
| 0.47251 |
| 0.47179 |
| 0.46802 |
| 0.46688 |
| 0.46760 |
| 0.46979 |
| 0.47860 |
| 0.47656 |
| 0.46866 |
| 0.47309 |
| 0.47482 |
| 0.48314 |
| 0.48630 |
| 0.49128 |
| 0.48131 |
| 0.48417 |
| 0.48131 |
| 0.49547 |
| 0.48473 |
| 0.47361 |
| 0.46921 |
| 0.46894 |
| 0.47118 |
| 0.47142 |
| 0.47593 |
| 0.46404 |
| 0.45654 |
| 0.45332 |
| 0.44624 |
| 0.44562 |
| 0.43950 |
| 0.44385 |
| 0.43963 |
| 0.44140 |
| 0.44070 |
| 0.44140 |
| 0.43905 |
| 0.43576 |
| 0.43329 |
| 0.43657 |
| 0.44003 |
| 0.43730 |
| 0.43339 |
| 0.43165 |
| 0.43195 |
| 0.42626 |
| 0.42504 |
| 0.42147 |
| 0.42154 |
| 0.42118 |
| 0.42109 |
| 0.42005 |
| 0.41789 |
| 0.41823 |
| 0.41870 |
| 0.42114 |
| 0.42247 |
| 0.42099 |
| 0.42136 |
| 0.42061 |
| 0.41964 |
| 0.41870 |
| 0.41594 |
| 0.41644 |
| 0.41809 |
| 0.41713 |
| 0.42096 |
| 0.42113 |
| 0.42368 |
| 0.41991 |
| 0.41972 |
| 0.42271 |
| 0.42434 |
| 0.42500 |
| 0.42800 |
| 0.43058 |
| 0.42693 |
| 0.43064 |
| 0.42941 |
| 0.42993 |
| 0.42636 |
| 0.42910 |
| 0.42811 |
| 0.42977 |
| 0.43366 |
| 0.43518 |
| 0.43655 |
| 0.43881 |
| 0.43705 |
| 0.42965 |
| 0.43275 |
| 0.43660 |
| 0.43602 |
| 0.43849 |
| 0.43838 |
| 0.44352 |
| 0.44835 |
| 0.44731 |
| 0.44383 |
| 0.44448 |
| 0.44594 |
| 0.44867 |
| 0.44725 |
| 0.45099 |
| 0.45509 |
| 0.46029 |
| 0.45485 |
| 0.45298 |
| 0.44812 |
| 0.45113 |
| 0.45771 |
| 0.46018 |
| 0.46315 |
| 0.46006 |
| 0.45680 |
| 0.45861 |
| 0.45890 |
| 0.45940 |
| 0.46176 |
| 0.46777 |
| 0.46333 |
| 0.46410 |
| 0.46292 |
| 0.46397 |
| 0.45649 |
| 0.45510 |
| 0.45423 |
| 0.44971 |
| 0.45428 |
| 0.45754 |
| 0.45815 |
| 0.46578 |
| 0.46262 |
| 0.46214 |
| 0.46550 |
| 0.47204 |
| 0.46872 |
| 0.47298 |
| 0.47800 |
| 0.47994 |
| 0.47785 |
| 0.47546 |
| 0.47078 |
| 0.47413 |
| 0.47480 |
| 0.47716 |
| 0.47743 |
| 0.47191 |
| 0.48157 |
| 0.48927 |
| 0.48987 |
| 0.49823 |
| 0.49690 |
| 0.49688 |
| 0.50067 |
| 0.50557 |
| 0.50544 |
| 0.50069 |
| 0.49382 |
| 0.49735 |
| 0.49581 |
| 0.49877 |
| 0.50108 |
| 0.49913 |
| 0.49366 |
| 0.49097 |
| 0.48632 |
| 0.48163 |
| 0.48487 |
| 0.48807 |
| 0.48812 |
| 0.48164 |
| 0.48217 |
| 0.48592 |
| 0.48832 |
| 0.48446 |
| 0.47986 |
| 0.48471 |
| 0.48580 |
| 0.49132 |
| 0.49102 |
| 0.49373 |
| 0.50540 |
| 0.50357 |
| 0.49780 |
| 0.49372 |
| 0.49510 |
| 0.48841 |
| 0.48413 |
| 0.48697 |
| 0.48270 |
| 0.47937 |
| 0.47577 |
| 0.47045 |
| 0.47430 |
| 0.47665 |
| 0.48193 |
| 0.49071 |
| 0.48569 |
| 0.48172 |
| 0.48080 |
| 0.46849 |
| 0.45839 |
| 0.46134 |
| 0.46611 |
| 0.46761 |
| 0.46245 |
| 0.46395 |
| 0.47284 |
| 0.47334 |
| 0.46111 |
| 0.47029 |
| 0.46972 |
| 0.46566 |
| 0.46156 |
| 0.47048 |
| 0.47562 |
| 0.47491 |
| 0.46880 |
| 0.45610 |
| 0.46093 |
| 0.47126 |
| 0.46755 |
| 0.62012 |
| 0.62739 |
| 0.62277 |
| 0.63203 |
| 0.62964 |
| 0.63689 |
| 0.64407 |
| 0.65211 |
| 0.64887 |
| 0.64275 |
| 0.64769 |
| 0.65989 |
| 0.67630 |
| 0.65857 |
| 0.66679 |
| 0.66735 |
| 0.66186 |
| 0.66084 |
| 0.66769 |
| 0.64886 |
| 0.64941 |
| 0.63991 |
| 0.63858 |
| 0.63545 |
| 0.63453 |
| 0.63959 |
| 0.64812 |
| 0.65681 |
| 0.67503 |
| 0.68606 |
| 0.68359 |
| 0.77485 |
| 0.77485 |
| 0.76971 |
| 0.75002 |
| 0.75877 |
| 0.76620 |
| 0.76558 |
| 0.78343 |
| 0.78772 |
| 0.79738 |
| 0.79559 |
| 0.80289 |
| 0.81833 |
| 0.79923 |
| 0.79626 |
| 0.79849 |
| 0.75564 |
| 0.74992 |
| 0.74437 |
| 0.74369 |
| 0.74180 |
| 0.74359 |
| 0.74173 |
| 0.74365 |
| 0.74052 |
| 0.73905 |
| 0.74117 |
| 0.76514 |
| 0.76223 |
| 0.75872 |
| 0.74806 |
| 0.74052 |
| 0.73226 |
| 0.72283 |
| 0.72840 |
| 0.73079 |
| 0.73312 |
| 0.72119 |
| 0.71491 |
| 0.70723 |
| 0.70855 |
| 0.70972 |
| 0.70900 |
| 0.71549 |
| 0.70777 |
| 0.71242 |
| 0.71713 |
| 0.72313 |
| 0.72153 |
| 0.72114 |
| 0.77261 |
| 0.78118 |
| 0.78491 |
| 0.78154 |
| 0.79466 |
| 0.78956 |
| 0.78227 |
| 0.78587 |
| 0.78873 |
| 0.79912 |
| 0.79853 |
| 0.79171 |
| 0.80073 |
| 0.80579 |
| 0.80557 |
| 0.78940 |
| 0.79796 |
| 0.82286 |
| 0.81841 |
| 0.83771 |
| 0.84342 |
| 0.85205 |
| 0.83776 |
| 0.82442 |
| 0.83801 |
| 0.82405 |
| 0.85449 |
| 0.87410 |
| 0.87681 |
| 0.86580 |
| 0.87184 |
| 0.85995 |
| 0.87404 |
| 0.86098 |
| 0.86130 |
| 0.86508 |
| 0.87545 |
| 0.84152 |
| 0.85768 |
| 0.87938 |
| 0.91611 |
| 0.93756 |
| 0.92745 |
| 0.93231 |
| 0.92176 |
| 0.92833 |
| 0.94983 |
| 0.89186 |
| 0.87887 |
| 0.88410 |
| 0.84588 |
| 0.84453 |
| 0.85345 |
| 0.85267 |
| 0.83003 |
| 0.82515 |
| 0.82814 |
| 0.81168 |
| 0.78721 |
| 0.77934 |
| 0.77488 |
| 0.77561 |
| 0.78997 |
| 0.78529 |
| 0.79813 |
| 0.79943 |
| 0.78448 |
| 0.79617 |
| 0.78798 |
| 0.79618 |
| 0.80124 |
| 0.80036 |
| 0.79553 |
| 0.78370 |
| 0.78628 |
| 0.79461 |
| 0.79027 |
| 0.80575 |
| 0.79209 |
| 0.81231 |
| 0.82212 |
| 0.84254 |
| 0.85195 |
| 0.85666 |
| 0.84393 |
| 0.84634 |
| 0.86191 |
| 0.84544 |
| 0.85329 |
| 0.85310 |
| 0.86847 |
| 0.87341 |
| 0.85913 |
| 0.86106 |
| 0.85218 |
| 0.86122 |
| 0.86691 |
| 0.87091 |
| 0.87457 |
| 0.89099 |
| 0.88424 |
| 0.89221 |
| 0.88381 |
| 0.88785 |
| 0.90083 |
| 0.90360 |
| 0.91851 |
| 0.91265 |
| 0.92423 |
| 0.91381 |
| 0.90509 |
| 0.91304 |
| 0.90484 |
| 0.90671 |
| 0.91463 |
| 0.91690 |
| 0.92393 |
| 0.92453 |
| 0.93372 |
| 0.92514 |
| 0.93135 |
| 0.93265 |
| 0.92821 |
| 0.92173 |
| 0.92670 |
| 0.93119 |
| 0.92779 |
| 0.93887 |
| 0.93937 |
| 0.94842 |
| 0.94523 |
| 0.95250 |
| 0.95961 |
| 0.95300 |
| 0.95245 |
| 0.97268 |
| 0.97917 |
| 0.97651 |
| 0.97380 |
| 0.97428 |
| 0.97845 |
| 0.96436 |
| 0.96344 |
| 0.96994 |
| 0.96794 |
| 0.95960 |
| 0.96995 |
| 0.98499 |
| 0.98996 |
| 0.99660 |
| 0.99539 |
| 1.00512 |
| 1.00778 |
| 1.00263 |
| 0.99802 |
| 0.99294 |
| 0.99840 |
| 0.99625 |
| 0.98640 |
| 0.98954 |
| 0.97917 |
| 0.99525 |
| 0.99291 |
| 0.99878 |
| 1.00204 |
| 1.00831 |
| 0.99400 |
| 0.99213 |
| 1.00680 |
| 1.00394 |
| 1.00568 |
| 0.98436 |
| 0.99409 |
| 0.99483 |
| 0.98936 |
| 0.99414 |
| 1.00772 |
| 1.02550 |
| 1.03852 |
| 1.03878 |
| 1.04607 |
| 1.04891 |
| 1.05345 |
| 1.05190 |
| 1.04541 |
| 1.05506 |
| 1.04786 |
| 1.05194 |
| 1.04313 |
| 1.03717 |
| 1.02389 |
| 1.03529 |
| 1.03982 |
| 1.05923 |
| 1.05889 |
| 1.04798 |
| 1.04988 |
| 1.06236 |
| 1.06664 |
| 1.06059 |
| 1.06713 |
| 1.06111 |
| 1.04478 |
| 1.04966 |
| 1.04392 |
| 1.04579 |
| 1.05514 |
| 1.04438 |
| 1.03859 |
| 1.03162 |
| 1.01013 |
| 1.02695 |
| 1.03168 |
| 1.02517 |
| 1.02242 |
| 1.03236 |
| 1.04624 |
| 1.04925 |
| 1.04591 |
| 1.05275 |
| 1.03701 |
| 1.03970 |
| 1.04433 |
| 1.03081 |
| 1.01625 |
| 1.01032 |
| 1.02363 |
| 1.00363 |
| 0.99230 |
| 0.98806 |
| 0.98312 |
| 0.98184 |
| 0.98767 |
| 0.98665 |
| 0.97319 |
| 0.95755 |
| 0.97512 |
| 0.96699 |
| 0.97739 |
| 0.98297 |
| 1.00246 |
| 0.98957 |
| 0.98329 |
| 0.98076 |
| 0.98206 |
| 0.96525 |
| 0.95663 |
| 0.96443 |
| 0.97089 |
| 0.96211 |
| 0.97336 |
| 0.98873 |
| 0.99730 |
| 0.99787 |
| 1.00606 |
| 1.00219 |
| 1.02170 |
| 1.03500 |
| 1.03301 |
| 1.04258 |
| 1.04957 |
| 1.03683 |
| 1.04839 |
| 1.05806 |
| 1.05281 |
| 1.02790 |
| 1.05089 |
| 1.04820 |
| 1.03987 |
| 1.04223 |
| 1.03958 |
| 1.03143 |
| 1.03683 |
| 1.04301 |
| 1.04198 |
| 1.04869 |
| 1.04625 |
| 1.06090 |
| 1.06809 |
| 1.05592 |
| 1.06126 |
| 1.03200 |
| 1.03202 |
| 1.03861 |
| 1.03976 |
| 1.01777 |