Historique des taux quotidiens EUR /ANG depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 euro = 2.8504 florin antillais
le minimum le
1 euro = 1.7297 florin antillais
Historique des prix ANG / EUR
Date | EUR/ANG |
| 1.9593 |
| 1.9444 |
| 1.9414 |
| 1.9305 |
| 1.9219 |
| 1.9139 |
| 1.9524 |
| 1.9342 |
| 1.9528 |
| 1.9648 |
| 1.9704 |
| 1.9569 |
| 1.9551 |
| 1.9417 |
| 1.9411 |
| 1.9380 |
| 1.9517 |
| 1.9600 |
| 1.9706 |
| 1.9724 |
| 1.9947 |
| 1.9894 |
| 1.9684 |
| 1.9419 |
| 1.9543 |
| 1.9756 |
| 1.9719 |
| 1.9302 |
| 1.9322 |
| 1.9116 |
| 1.9224 |
| 1.9027 |
| 1.9057 |
| 1.8898 |
| 1.9080 |
| 1.9267 |
| 1.9341 |
| 1.9465 |
| 1.9513 |
| 1.9627 |
| 1.9669 |
| 1.9818 |
| 1.9831 |
| 1.9926 |
| 2.0248 |
| 1.9838 |
| 1.9648 |
| 1.9657 |
| 1.9685 |
| 1.9401 |
| 1.9270 |
| 1.9292 |
| 1.9493 |
| 1.9602 |
| 1.9820 |
| 1.9732 |
| 1.9867 |
| 1.9694 |
| 1.9343 |
| 1.9258 |
| 1.9122 |
| 1.9257 |
| 1.9341 |
| 1.9329 |
| 1.9550 |
| 1.9607 |
| 1.9519 |
| 1.9339 |
| 1.9244 |
| 1.9166 |
| 1.9128 |
| 1.8989 |
| 1.8912 |
| 1.8657 |
| 1.8476 |
| 1.8608 |
| 1.8054 |
| 1.7828 |
| 1.7726 |
| 1.7744 |
| 1.7500 |
| 1.7718 |
| 1.7329 |
| 1.8064 |
| 1.8260 |
| 1.7932 |
| 1.8051 |
| 1.7905 |
| 1.8318 |
| 1.8366 |
| 1.8502 |
| 1.8420 |
| 1.8287 |
| 1.8138 |
| 1.8800 |
| 1.9072 |
| 1.8966 |
| 1.8780 |
| 1.9267 |
| 1.9407 |
| 1.9257 |
| 1.8819 |
| 1.9055 |
| 1.8949 |
| 1.9308 |
| 1.9857 |
| 1.9704 |
| 1.9548 |
| 2.0221 |
| 2.0381 |
| 2.0384 |
| 2.0617 |
| 2.0160 |
| 2.0413 |
| 2.0562 |
| 2.0416 |
| 2.0377 |
| 2.0434 |
| 2.0324 |
| 2.0340 |
| 2.0332 |
| 2.0356 |
| 2.0264 |
| 2.0492 |
| 2.0871 |
| 2.0901 |
| 2.0923 |
| 2.0845 |
| 2.0741 |
| 2.0854 |
| 2.0997 |
| 2.1053 |
| 2.1200 |
| 2.1313 |
| 2.1172 |
| 2.1084 |
| 2.1141 |
| 2.1065 |
| 2.1314 |
| 2.1192 |
| 2.1129 |
| 2.1289 |
| 2.1297 |
| 2.1424 |
| 2.1380 |
| 2.1764 |
| 2.1881 |
| 2.1960 |
| 2.1929 |
| 2.1828 |
| 2.1797 |
| 2.1645 |
| 2.1685 |
| 2.1666 |
| 2.1384 |
| 2.1189 |
| 2.1135 |
| 2.1419 |
| 2.1397 |
| 2.1281 |
| 2.1628 |
| 2.1835 |
| 2.1788 |
| 2.1632 |
| 2.1654 |
| 2.1799 |
| 2.1683 |
| 2.1838 |
| 2.1983 |
| 2.1939 |
| 2.1951 |
| 2.1813 |
| 2.1745 |
| 2.1432 |
| 2.1265 |
| 2.1261 |
| 2.1240 |
| 2.0899 |
| 2.1195 |
| 2.1125 |
| 2.1208 |
| 2.1157 |
| 2.0960 |
| 2.1125 |
| 2.1305 |
| 2.1216 |
| 2.1409 |
| 2.1175 |
| 2.1316 |
| 2.1064 |
| 2.1094 |
| 2.1131 |
| 2.0544 |
| 2.0363 |
| 2.0309 |
| 2.0203 |
| 2.0244 |
| 2.0362 |
| 2.0288 |
| 1.9963 |
| 1.9572 |
| 1.9595 |
| 1.9406 |
| 1.9567 |
| 1.9437 |
| 1.9507 |
| 1.9380 |
| 1.9330 |
| 1.9740 |
| 1.9125 |
| 1.9968 |
| 2.0420 |
| 1.9935 |
| 1.9420 |
| 1.9398 |
| 1.8110 |
| 1.8196 |
| 1.8185 |
| 1.8587 |
| 1.8038 |
| 1.8871 |
| 1.8876 |
| 1.8802 |
| 1.8985 |
| 1.8974 |
| 1.9056 |
| 1.8882 |
| 1.9103 |
| 1.9127 |
| 1.9305 |
| 1.9474 |
| 1.9569 |
| 1.9356 |
| 1.9249 |
| 1.9168 |
| 1.9415 |
| 1.9304 |
| 1.9461 |
| 1.9563 |
| 1.9819 |
| 1.9778 |
| 2.0025 |
| 2.0063 |
| 1.9900 |
| 2.0001 |
| 2.0045 |
| 2.1028 |
| 2.1250 |
| 2.1367 |
| 2.1044 |
| 2.1220 |
| 2.1085 |
| 2.0987 |
| 2.0939 |
| 2.1061 |
| 2.1001 |
| 2.0969 |
| 2.1016 |
| 2.1080 |
| 2.0879 |
| 2.0673 |
| 2.0755 |
| 2.0690 |
| 2.0550 |
| 2.0556 |
| 2.0516 |
| 2.0419 |
| 2.0246 |
| 2.0526 |
| 2.0397 |
| 2.0302 |
| 2.0364 |
| 2.0374 |
| 2.0406 |
| 2.0363 |
| 2.0148 |
| 2.0148 |
| 2.0159 |
| 2.0114 |
| 2.0333 |
| 1.9917 |
| 2.0256 |
| 2.0195 |
| 2.0346 |
| 2.0568 |
| 2.0407 |
| 2.0548 |
| 2.1708 |
| 2.1536 |
| 2.1402 |
| 2.1430 |
| 2.1549 |
| 2.1193 |
| 2.1037 |
| 2.1323 |
| 2.1706 |
| 2.1573 |
| 2.1594 |
| 2.1566 |
| 2.1244 |
| 2.1209 |
| 2.0991 |
| 2.1120 |
| 2.1047 |
| 2.0874 |
| 2.1169 |
| 2.1407 |
| 2.1416 |
| 2.1580 |
| 2.1799 |
| 2.2101 |
| 2.1903 |
| 2.1963 |
| 2.2214 |
| 2.1955 |
| 2.2022 |
| 2.2020 |
| 2.1986 |
| 2.2130 |
| 2.1970 |
| 2.2083 |
| 2.2087 |
| 2.1879 |
| 2.1880 |
| 2.1396 |
| 2.1390 |
| 2.1154 |
| 2.1053 |
| 2.1054 |
| 2.1168 |
| 2.1316 |
| 2.1025 |
| 2.0798 |
| 2.0691 |
| 2.0776 |
| 2.0972 |
| 2.1063 |
| 2.0968 |
| 2.0966 |
| 2.1156 |
| 2.1295 |
| 2.1387 |
| 2.1189 |
| 2.1226 |
| 2.1014 |
| 2.0993 |
| 2.1008 |
| 2.0849 |
| 2.0729 |
| 2.0392 |
| 2.0274 |
| 2.0245 |
| 1.9898 |
| 1.9828 |
| 1.9955 |
| 2.0014 |
| 1.9847 |
| 1.9960 |
| 1.9449 |
| 1.9465 |
| 1.9409 |
| 1.9469 |
| 1.9059 |
| 1.8975 |
| 1.9108 |
| 1.9456 |
| 1.9129 |
| 1.9077 |
| 1.8845 |
| 1.8859 |
| 1.8799 |
| 1.8976 |
| 1.9252 |
| 1.9167 |
| 1.9079 |
| 1.8778 |
| 1.8756 |
| 1.8530 |
| 1.8524 |
| 1.8425 |
| 1.8845 |
| 1.9065 |
| 1.8801 |
| 1.8825 |
| 1.9033 |
| 1.9568 |
| 1.9436 |
| 1.9260 |
| 1.9488 |
| 1.9727 |
| 1.9862 |
| 1.9933 |
| 1.9803 |
| 1.9903 |
| 1.9748 |
| 1.9818 |
| 2.0052 |
| 1.9811 |
| 1.9631 |
| 1.9776 |
| 1.9473 |
| 1.9667 |
| 1.9642 |
| 1.9801 |
| 1.9714 |
| 2.0275 |
| 2.0202 |
| 2.0138 |
| 1.9953 |
| 2.0078 |
| 2.0293 |
| 2.0431 |
| 2.0449 |
| 2.0145 |
| 2.0209 |
| 2.0373 |
| 2.0440 |
| 1.9973 |
| 2.0182 |
| 1.9891 |
| 1.9650 |
| 1.9629 |
| 1.9884 |
| 2.0153 |
| 2.0027 |
| 1.9491 |
| 1.9335 |
| 1.9540 |
| 1.9500 |
| 1.9460 |
| 1.9609 |
| 1.9415 |
| 1.9631 |
| 1.9490 |
| 1.8944 |
| 1.9103 |
| 1.9265 |
| 1.9234 |
| 1.9699 |
| 1.9777 |
| 2.0265 |
| 2.0312 |
| 2.0016 |
| 2.0099 |
| 2.0010 |
| 2.0235 |
| 1.9980 |
| 2.0064 |
| 2.0749 |
| 1.9815 |
| 1.9707 |
| 1.9594 |
| 1.9834 |
| 1.9289 |
| 1.9619 |
| 1.9677 |
| 1.9976 |
| 2.0194 |
| 2.0059 |
| 2.0185 |
| 1.9554 |
| 1.9647 |
| 2.0248 |
| 1.9957 |
| 1.9950 |
| 1.9376 |
| 1.9221 |
| 1.8916 |
| 1.9569 |
| 1.9377 |
| 1.9607 |
| 1.8912 |
| 1.9415 |
| 2.0012 |
| 2.0288 |
| 2.0311 |
| 2.0267 |
| 2.0287 |
| 2.0112 |
| 2.0776 |
| 2.1175 |
| 2.1355 |
| 2.1728 |
| 2.1878 |
| 2.2232 |
| 2.2010 |
| 2.2290 |
| 2.2232 |
| 2.2249 |
| 2.2201 |
| 2.2314 |
| 2.2691 |
| 2.2826 |
| 2.2761 |
| 2.2612 |
| 2.2676 |
| 2.2961 |
| 2.3119 |
| 2.3003 |
| 2.3462 |
| 2.3569 |
| 2.3878 |
| 2.3920 |
| 2.3984 |
| 2.4014 |
| 2.4166 |
| 2.4341 |
| 2.4315 |
| 2.4470 |
| 2.4308 |
| 2.4255 |
| 2.4291 |
| 2.4300 |
| 2.4383 |
| 2.4497 |
| 2.4585 |
| 2.4822 |
| 2.4781 |
| 2.4677 |
| 2.4722 |
| 2.4587 |
| 2.4641 |
| 2.4753 |
| 2.4911 |
| 2.4825 |
| 2.4573 |
| 2.4570 |
| 2.4519 |
| 2.4410 |
| 2.4200 |
| 2.4463 |
| 2.4255 |
| 2.4453 |
| 2.4386 |
| 2.4681 |
| 2.4507 |
| 2.4618 |
| 2.4575 |
| 2.4223 |
| 2.4187 |
| 2.4159 |
| 2.3986 |
| 2.4174 |
| 2.4629 |
| 2.4470 |
| 2.4204 |
| 2.4295 |
| 2.4105 |
| 2.4151 |
| 2.3816 |
| 2.3693 |
| 2.3529 |
| 2.3921 |
| 2.3806 |
| 2.3744 |
| 2.3647 |
| 2.3523 |
| 2.3339 |
| 2.3352 |
| 2.3003 |
| 2.3358 |
| 2.3469 |
| 2.3895 |
| 2.3696 |
| 2.3361 |
| 2.3132 |
| 2.3039 |
| 2.3211 |
| 2.3403 |
| 2.3425 |
| 2.3366 |
| 2.3342 |
| 2.3286 |
| 2.2940 |
| 2.2997 |
| 2.3159 |
| 2.3301 |
| 2.3298 |
| 2.3374 |
| 2.3899 |
| 2.3967 |
| 2.4164 |
| 2.3928 |
| 2.3693 |
| 2.3827 |
| 2.3403 |
| 2.3466 |
| 2.3476 |
| 2.3546 |
| 2.3137 |
| 2.3230 |
| 2.3107 |
| 2.2765 |
| 2.2609 |
| 2.2760 |
| 2.2953 |
| 2.3256 |
| 2.3039 |
| 2.3071 |
| 2.3007 |
| 2.3067 |
| 2.3258 |
| 2.2657 |
| 2.2328 |
| 2.2212 |
| 2.1897 |
| 2.1904 |
| 2.2007 |
| 2.1768 |
| 2.1534 |
| 2.1785 |
| 2.1932 |
| 2.2441 |
| 2.2360 |
| 2.2526 |
| 2.2371 |
| 2.2349 |
| 2.2462 |
| 2.2891 |
| 2.2990 |
| 2.3363 |
| 2.3684 |
| 2.3525 |
| 2.3438 |
| 2.3445 |
| 2.3860 |
| 2.3870 |
| 2.3670 |
| 2.3526 |
| 2.3667 |
| 2.3971 |
| 2.3712 |
| 2.3636 |
| 2.3475 |
| 2.3488 |
| 2.3321 |
| 2.2678 |
| 2.2829 |
| 2.3142 |
| 2.3373 |
| 2.3289 |
| 2.3618 |
| 2.4034 |
| 2.3845 |
| 2.4166 |
| 2.4149 |
| 2.4366 |
| 2.4629 |
| 2.4650 |
| 2.4368 |
| 2.4134 |
| 2.3475 |
| 2.3927 |
| 2.4203 |
| 2.4229 |
| 2.5027 |
| 2.5697 |
| 2.5549 |
| 2.5628 |
| 2.5255 |
| 2.5350 |
| 2.5531 |
| 2.5004 |
| 2.4935 |
| 2.6004 |
| 2.5553 |
| 2.5603 |
| 2.5766 |
| 2.6130 |
| 2.5583 |
| 2.5129 |
| 2.5402 |
| 2.5683 |
| 2.6577 |
| 2.6108 |
| 2.5487 |
| 2.5859 |
| 2.5468 |
| 2.5221 |
| 2.5415 |
| 2.5036 |
| 2.5038 |
| 2.4722 |
| 2.4494 |
| 2.4128 |
| 2.4300 |
| 2.4533 |
| 2.4413 |
| 2.3856 |
| 2.3172 |
| 2.3921 |
| 2.3550 |
| 2.3506 |
| 2.3939 |
| 2.3813 |
| 2.3488 |
| 2.4397 |
| 2.4346 |
| 2.4928 |
| 2.4880 |
| 2.5048 |
| 2.5004 |
| 2.4878 |
| 2.4513 |
| 2.4122 |
| 2.3406 |
| 2.3044 |
| 2.3064 |
| 2.2704 |
| 2.2688 |
| 2.2970 |
| 2.3702 |
| 2.3561 |
| 2.3244 |
| 2.3198 |
| 2.2534 |
| 2.2454 |
| 2.2030 |
| 2.2117 |
| 2.1930 |
| 2.1383 |
| 2.2059 |
| 2.2176 |
| 2.2122 |
| 2.2993 |
| 2.3637 |
| 2.3914 |
| 2.4122 |
| 2.4329 |
| 2.4144 |
| 2.4128 |
| 2.4236 |
| 2.4486 |
| 2.4410 |
| 2.4251 |
| 2.4357 |
| 2.4372 |
| 2.4487 |
| 2.4927 |
| 2.5342 |
| 2.5757 |
| 2.6019 |
| 2.5810 |
| 2.5769 |
| 2.5626 |
| 2.6236 |
| 2.6535 |
| 2.6878 |
| 2.6809 |
| 2.6526 |
| 2.6854 |
| 2.6383 |
| 2.6642 |
| 2.6632 |
| 2.6334 |
| 2.6106 |
| 2.6065 |
| 2.6177 |
| 2.6034 |
| 2.5533 |
| 2.5503 |
| 2.5498 |
| 2.5138 |
| 2.5218 |
| 2.5655 |
| 2.5377 |
| 2.5342 |
| 2.4922 |
| 2.4853 |
| 2.5083 |
| 2.4707 |
| 2.4661 |
| 2.4750 |
| 2.5280 |
| 2.5030 |
| 2.4071 |
| 2.4276 |
| 2.3855 |
| 2.3374 |
| 2.3103 |
| 2.3860 |
| 2.3955 |
| 2.3461 |
| 2.4316 |
| 2.3170 |
| 2.2495 |
| 2.2484 |
| 2.2698 |
| 2.2882 |
| 2.3234 |
| 2.2833 |
| 2.3390 |
| 2.3514 |
| 2.3864 |
| 2.4223 |
| 2.5181 |
| 2.4872 |
| 2.4345 |
| 2.3053 |
| 2.2546 |
| 2.2970 |
| 2.2653 |
| 2.2769 |
| 2.2619 |
| 2.2263 |
| 2.3775 |
| 2.4155 |
| 2.4069 |
| 2.5702 |
| 2.6257 |
| 2.5278 |
| 2.5224 |
| 2.6070 |
| 2.6333 |
| 2.6221 |
| 2.6655 |
| 2.7767 |
| 2.8113 |
| 2.8314 |
| 2.8344 |
| 2.7961 |
| 2.8082 |
| 2.7649 |
| 2.7587 |
| 2.7978 |
| 2.7742 |
| 2.8073 |
| 2.7672 |
| 2.7704 |
| 2.7647 |
| 2.7883 |
| 2.8351 |
| 2.8202 |
| 2.8036 |
| 2.8195 |
| 2.7470 |
| 2.8110 |
| 2.7407 |
| 2.7131 |
| 2.6420 |
| 2.6161 |
| 2.5914 |
| 2.6431 |
| 2.6377 |
| 2.5839 |
| 2.6521 |
| 2.6197 |
| 2.6055 |
| 2.5678 |
| 2.5680 |
| 2.6263 |
| 2.6131 |
| 2.6498 |
| 2.6135 |
| 2.5948 |
| 2.5833 |
| 2.5726 |
| 2.5174 |
| 2.5364 |
| 2.5116 |
| 2.5408 |
| 2.5151 |
| 2.4752 |
| 2.4634 |
| 2.4289 |
| 2.4332 |
| 2.4088 |
| 2.4322 |
| 2.4629 |
| 2.4422 |
| 2.4617 |
| 2.4603 |
| 2.4317 |
| 2.4309 |
| 2.4026 |
| 2.3932 |
| 2.3843 |
| 2.4074 |
| 2.4011 |
| 2.4025 |
| 2.4174 |
| 2.4225 |
| 2.4359 |
| 2.4227 |
| 2.4184 |
| 2.3820 |
| 2.3828 |
| 2.3780 |
| 2.3707 |
| 2.3530 |
| 2.3340 |
| 2.3512 |
| 2.3455 |
| 2.3102 |
| 2.3079 |
| 2.3096 |
| 2.3119 |
| 2.3050 |
| 2.3205 |
| 2.3476 |
| 2.3443 |
| 2.3363 |
| 2.3614 |
| 2.3782 |
| 2.3428 |
| 2.2878 |
| 2.2871 |
| 2.2698 |
| 2.2710 |
| 2.2402 |
| 2.2353 |
| 2.2495 |
| 2.2726 |
| 2.2772 |
| 2.2659 |
| 2.2673 |
| 2.2941 |
| 2.2828 |
| 2.3037 |
| 2.2711 |
| 2.2971 |
| 2.2791 |
| 2.2547 |
| 2.2363 |
| 2.2745 |
| 2.2844 |
| 2.2434 |
| 2.2453 |
| 2.2481 |
| 2.3091 |
| 2.2751 |
| 2.2922 |
| 2.2881 |
| 2.2701 |
| 2.2475 |
| 2.2113 |
| 2.1835 |
| 2.1591 |
| 2.1638 |
| 2.1444 |
| 2.1719 |
| 2.1326 |
| 2.1442 |
| 2.1164 |
| 2.1310 |
| 2.1247 |
| 2.1368 |
| 2.1574 |
| 2.1935 |
| 2.1633 |
| 2.1558 |
| 2.1118 |
| 2.1169 |
| 2.1418 |
| 2.1333 |
| 2.1038 |
| 2.1108 |
| 2.0959 |
| 2.0859 |
| 2.1073 |
| 2.1475 |
| 2.1441 |
| 2.1542 |
| 2.1591 |
| 2.1331 |
| 2.1566 |
| 2.1743 |
| 2.1992 |
| 2.2434 |
| 2.1917 |
| 2.1892 |
| 2.2134 |
| 2.2128 |
| 2.1845 |
| 2.1580 |
| 2.1595 |
| 2.1587 |
| 2.1324 |
| 2.1759 |
| 2.1755 |
| 2.1610 |
| 2.1968 |
| 2.2369 |
| 2.2504 |
| 2.2608 |
| 2.2974 |
| 2.3019 |
| 2.3247 |
| 2.3298 |
| 2.3228 |
| 2.3007 |
| 2.3086 |
| 2.3584 |
| 2.3916 |
| 2.3630 |
| 2.3729 |
| 2.3387 |
| 2.3215 |
| 2.2888 |
| 2.3338 |
| 2.3362 |
| 2.3421 |
| 2.3446 |
| 2.4136 |
| 2.4358 |
| 2.3975 |
| 2.3819 |
| 2.4020 |
| 2.3761 |
| 2.3341 |
| 2.3168 |
| 2.3130 |
| 2.2813 |
| 2.2900 |
| 2.2383 |
| 2.2161 |
| 2.1992 |
| 2.1997 |
| 2.1771 |
| 2.1932 |
| 2.1602 |
| 2.1571 |
| 2.1804 |
| 2.2097 |
| 2.1957 |
| 2.1547 |
| 2.1739 |
| 2.2251 |
| 2.2205 |
| 2.2004 |
| 2.1819 |
| 2.1674 |
| 2.1579 |
| 2.2046 |
| 2.1830 |
| 2.1472 |
| 2.1504 |
| 2.1213 |
| 2.1375 |
| 2.1234 |
| 2.1519 |
| 2.1613 |