Historique des taux quotidiens EUR /SVC depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 euro = 13.9735 colón salvadorien
le minimum le
1 euro = 8.3983 colón salvadorien
Historique des prix SVC / EUR
Date | EUR/SVC |
| 9.5373 |
| 9.5043 |
| 9.5125 |
| 9.4389 |
| 9.4250 |
| 9.3736 |
| 9.3308 |
| 9.2926 |
| 9.4785 |
| 9.3907 |
| 9.4809 |
| 9.5396 |
| 9.5662 |
| 9.5005 |
| 9.4918 |
| 9.4270 |
| 9.4238 |
| 9.4096 |
| 9.4752 |
| 9.5160 |
| 9.5669 |
| 9.5763 |
| 9.6842 |
| 9.6591 |
| 9.5572 |
| 9.4279 |
| 9.4875 |
| 9.5917 |
| 9.5727 |
| 9.3710 |
| 9.3819 |
| 9.2800 |
| 9.3333 |
| 9.2379 |
| 9.2542 |
| 9.1752 |
| 9.2638 |
| 9.3538 |
| 9.3907 |
| 9.4486 |
| 9.4732 |
| 9.5288 |
| 9.5499 |
| 9.6213 |
| 9.6278 |
| 9.6740 |
| 9.8310 |
| 9.6317 |
| 9.5397 |
| 9.5430 |
| 9.5573 |
| 9.4191 |
| 9.3554 |
| 9.3667 |
| 9.4636 |
| 9.5165 |
| 9.6226 |
| 9.5800 |
| 9.6451 |
| 9.5623 |
| 9.3908 |
| 9.3499 |
| 9.2835 |
| 9.3496 |
| 9.3913 |
| 9.3843 |
| 9.4910 |
| 9.5187 |
| 9.4767 |
| 9.3892 |
| 9.3431 |
| 9.3049 |
| 9.2861 |
| 9.2180 |
| 9.1817 |
| 9.0581 |
| 8.9698 |
| 9.0347 |
| 8.7652 |
| 8.6556 |
| 8.6058 |
| 8.6144 |
| 8.4959 |
| 8.6023 |
| 8.4119 |
| 8.7695 |
| 8.8652 |
| 8.7063 |
| 8.7634 |
| 8.6934 |
| 8.8935 |
| 8.9166 |
| 8.9830 |
| 8.9428 |
| 8.8788 |
| 8.8060 |
| 9.1271 |
| 9.2601 |
| 9.2089 |
| 9.1177 |
| 9.3539 |
| 9.4225 |
| 9.3499 |
| 9.1371 |
| 9.2511 |
| 9.1993 |
| 9.3746 |
| 9.6403 |
| 9.5656 |
| 9.4913 |
| 9.8164 |
| 9.8956 |
| 9.8967 |
| 10.0105 |
| 9.8282 |
| 9.9100 |
| 9.9827 |
| 9.9146 |
| 9.8937 |
| 9.9219 |
| 9.8666 |
| 9.8762 |
| 9.8713 |
| 9.8828 |
| 9.8378 |
| 9.9503 |
| 10.1336 |
| 10.1476 |
| 10.1583 |
| 10.1615 |
| 10.1106 |
| 10.1655 |
| 10.2362 |
| 10.2625 |
| 10.3347 |
| 10.3892 |
| 10.3225 |
| 10.2778 |
| 10.3055 |
| 10.2678 |
| 10.3897 |
| 10.3303 |
| 10.3007 |
| 10.3772 |
| 10.3808 |
| 10.4439 |
| 10.4218 |
| 10.6093 |
| 10.6665 |
| 10.7050 |
| 10.6886 |
| 10.6399 |
| 10.6256 |
| 10.5509 |
| 10.5715 |
| 10.5605 |
| 10.4239 |
| 10.3290 |
| 10.3028 |
| 10.4404 |
| 10.4310 |
| 10.3748 |
| 10.5437 |
| 10.6441 |
| 10.6210 |
| 10.5451 |
| 10.5563 |
| 10.6258 |
| 10.5693 |
| 10.6452 |
| 10.7155 |
| 10.6946 |
| 10.7002 |
| 10.6328 |
| 10.6006 |
| 10.4479 |
| 10.3659 |
| 10.3638 |
| 10.3521 |
| 10.1886 |
| 10.3325 |
| 10.2973 |
| 10.3381 |
| 10.3135 |
| 10.2180 |
| 10.2976 |
| 10.3857 |
| 10.3418 |
| 10.4364 |
| 10.3218 |
| 10.3912 |
| 10.2682 |
| 10.2824 |
| 10.2998 |
| 10.0146 |
| 9.9267 |
| 9.9002 |
| 9.8486 |
| 9.8681 |
| 9.9250 |
| 9.8902 |
| 9.7315 |
| 9.5410 |
| 9.5526 |
| 9.4600 |
| 9.5391 |
| 9.4755 |
| 9.5085 |
| 9.4735 |
| 9.4484 |
| 9.6498 |
| 9.3688 |
| 9.7617 |
| 9.9824 |
| 9.7446 |
| 9.4929 |
| 9.4820 |
| 9.5472 |
| 9.6792 |
| 9.6438 |
| 9.7095 |
| 9.7424 |
| 9.7991 |
| 9.8022 |
| 9.7063 |
| 9.7435 |
| 9.6803 |
| 9.6943 |
| 9.6335 |
| 9.6895 |
| 9.6461 |
| 9.7355 |
| 9.7097 |
| 9.7564 |
| 9.6502 |
| 9.5972 |
| 9.5570 |
| 9.6260 |
| 9.6246 |
| 9.6484 |
| 9.5891 |
| 9.7160 |
| 9.6954 |
| 9.8160 |
| 9.8351 |
| 9.7550 |
| 9.8040 |
| 9.8536 |
| 9.8130 |
| 9.9172 |
| 9.9706 |
| 9.8213 |
| 9.9035 |
| 9.8398 |
| 9.7939 |
| 9.7725 |
| 9.8293 |
| 9.8005 |
| 9.7856 |
| 9.8595 |
| 9.8895 |
| 9.8500 |
| 9.8051 |
| 9.8965 |
| 9.9194 |
| 9.8540 |
| 9.9093 |
| 9.9454 |
| 9.8988 |
| 9.8699 |
| 10.0054 |
| 9.9987 |
| 9.9519 |
| 10.0380 |
| 10.0429 |
| 10.0596 |
| 9.9815 |
| 9.9328 |
| 9.9331 |
| 9.9376 |
| 9.9152 |
| 10.0239 |
| 9.8179 |
| 9.9861 |
| 9.9551 |
| 10.0304 |
| 10.1391 |
| 10.0597 |
| 10.1286 |
| 10.2963 |
| 10.2139 |
| 10.1503 |
| 10.1628 |
| 10.2205 |
| 10.0521 |
| 9.9776 |
| 10.1131 |
| 10.2389 |
| 10.2314 |
| 10.2429 |
| 10.2834 |
| 10.1864 |
| 10.2252 |
| 10.1761 |
| 10.2955 |
| 10.2600 |
| 10.1766 |
| 10.3190 |
| 10.4349 |
| 10.4398 |
| 10.5784 |
| 10.6851 |
| 10.8337 |
| 10.7380 |
| 10.7663 |
| 10.8919 |
| 10.7628 |
| 10.7952 |
| 10.7937 |
| 10.7772 |
| 10.8502 |
| 10.7697 |
| 10.8253 |
| 10.8289 |
| 10.7247 |
| 10.7243 |
| 10.4885 |
| 10.4870 |
| 10.3700 |
| 10.3201 |
| 10.3204 |
| 10.3773 |
| 10.4484 |
| 10.3066 |
| 10.1944 |
| 10.1408 |
| 10.1837 |
| 10.2811 |
| 10.3253 |
| 10.2778 |
| 10.2773 |
| 10.3977 |
| 10.4675 |
| 10.5142 |
| 10.4185 |
| 10.4341 |
| 10.3302 |
| 10.3211 |
| 10.3272 |
| 10.2487 |
| 10.1909 |
| 10.0250 |
| 9.9663 |
| 9.9515 |
| 9.7816 |
| 9.7466 |
| 9.8083 |
| 9.8383 |
| 9.7567 |
| 9.8237 |
| 9.5700 |
| 9.3340 |
| 9.5100 |
| 9.4720 |
| 9.2730 |
| 9.2320 |
| 9.2970 |
| 9.4660 |
| 9.3590 |
| 9.2810 |
| 9.2200 |
| 9.2270 |
| 9.2490 |
| 9.2320 |
| 9.3670 |
| 9.3160 |
| 9.3870 |
| 9.2390 |
| 9.2280 |
| 9.1170 |
| 9.1140 |
| 9.0650 |
| 9.2720 |
| 9.3800 |
| 9.2510 |
| 9.2620 |
| 9.3650 |
| 9.6280 |
| 9.5630 |
| 9.4770 |
| 9.5890 |
| 9.7070 |
| 9.7730 |
| 9.8080 |
| 9.7440 |
| 9.7930 |
| 9.7170 |
| 9.7510 |
| 9.8660 |
| 9.7480 |
| 9.6590 |
| 9.7310 |
| 9.5820 |
| 9.6970 |
| 9.6578 |
| 9.7370 |
| 9.6110 |
| 9.9023 |
| 9.8673 |
| 9.8370 |
| 9.7467 |
| 9.8087 |
| 9.9114 |
| 9.9790 |
| 9.9878 |
| 9.8384 |
| 9.8707 |
| 9.9529 |
| 9.9789 |
| 9.7591 |
| 9.8577 |
| 9.7152 |
| 9.5969 |
| 9.5963 |
| 9.7113 |
| 9.8459 |
| 9.7777 |
| 9.5220 |
| 9.4474 |
| 9.5417 |
| 9.5242 |
| 9.5136 |
| 9.5772 |
| 9.4810 |
| 9.5871 |
| 9.4838 |
| 9.2588 |
| 9.3276 |
| 9.4031 |
| 9.4399 |
| 9.6199 |
| 9.6779 |
| 9.9049 |
| 9.9126 |
| 9.7675 |
| 9.8276 |
| 9.7918 |
| 9.8673 |
| 9.7854 |
| 9.8275 |
| 10.0756 |
| 9.7080 |
| 9.6299 |
| 9.5810 |
| 9.7065 |
| 9.4773 |
| 9.6207 |
| 9.6808 |
| 9.8346 |
| 9.9043 |
| 9.8651 |
| 9.9195 |
| 9.5651 |
| 9.6038 |
| 9.8889 |
| 9.7658 |
| 9.7232 |
| 9.5104 |
| 9.3948 |
| 9.2563 |
| 9.4736 |
| 9.4996 |
| 9.5101 |
| 9.2635 |
| 9.5114 |
| 9.8114 |
| 9.9161 |
| 9.9282 |
| 9.9041 |
| 9.9277 |
| 9.8007 |
| 10.1676 |
| 10.3466 |
| 10.4341 |
| 10.6633 |
| 10.7221 |
| 10.8912 |
| 10.7662 |
| 10.9149 |
| 10.8740 |
| 10.8931 |
| 10.8492 |
| 10.9275 |
| 11.0920 |
| 11.1814 |
| 11.1384 |
| 11.0733 |
| 11.1411 |
| 11.2596 |
| 11.3048 |
| 11.2938 |
| 11.5016 |
| 11.5800 |
| 11.6919 |
| 11.7124 |
| 11.7422 |
| 11.7564 |
| 11.8309 |
| 11.9183 |
| 11.9029 |
| 11.9723 |
| 11.8978 |
| 11.8596 |
| 11.8963 |
| 11.9003 |
| 11.9369 |
| 11.9937 |
| 12.0379 |
| 12.1125 |
| 12.1227 |
| 12.0950 |
| 12.0914 |
| 12.0184 |
| 12.0512 |
| 12.0924 |
| 12.1727 |
| 12.1440 |
| 12.0209 |
| 12.0106 |
| 11.9925 |
| 11.9327 |
| 11.8425 |
| 11.9642 |
| 11.8588 |
| 11.9449 |
| 11.9319 |
| 12.0815 |
| 11.9793 |
| 12.0413 |
| 12.0092 |
| 11.8455 |
| 11.8298 |
| 11.8072 |
| 11.7345 |
| 11.8232 |
| 12.0667 |
| 11.9672 |
| 11.8628 |
| 11.8854 |
| 11.8168 |
| 11.8186 |
| 11.6697 |
| 11.5477 |
| 11.5579 |
| 11.6921 |
| 11.6757 |
| 11.6338 |
| 11.5965 |
| 11.6120 |
| 11.5237 |
| 11.4019 |
| 11.2542 |
| 11.4162 |
| 11.4911 |
| 11.6721 |
| 11.5829 |
| 11.4029 |
| 11.3149 |
| 11.2625 |
| 11.3550 |
| 11.4535 |
| 11.4425 |
| 11.4235 |
| 11.4179 |
| 11.3896 |
| 11.2184 |
| 11.3057 |
| 11.3198 |
| 11.3813 |
| 11.3820 |
| 11.5001 |
| 11.6866 |
| 11.7147 |
| 11.8353 |
| 11.7571 |
| 11.6556 |
| 11.6835 |
| 11.4538 |
| 11.5351 |
| 11.5457 |
| 11.4952 |
| 11.3021 |
| 11.4146 |
| 11.3253 |
| 11.1923 |
| 11.1205 |
| 11.1979 |
| 11.2772 |
| 11.4313 |
| 11.3378 |
| 11.3342 |
| 11.2816 |
| 11.2898 |
| 11.4741 |
| 11.1864 |
| 11.0051 |
| 10.9519 |
| 10.7886 |
| 10.7907 |
| 10.8363 |
| 10.7223 |
| 10.6131 |
| 10.6920 |
| 10.7649 |
| 11.0213 |
| 10.9292 |
| 11.0070 |
| 10.9343 |
| 10.9233 |
| 10.9789 |
| 11.1851 |
| 11.2366 |
| 11.4193 |
| 11.5748 |
| 11.4969 |
| 11.4554 |
| 11.4560 |
| 11.6617 |
| 11.6657 |
| 11.5679 |
| 11.4976 |
| 11.5673 |
| 11.7167 |
| 11.5899 |
| 11.5517 |
| 11.4739 |
| 11.4814 |
| 11.3991 |
| 11.0833 |
| 11.1576 |
| 11.3100 |
| 11.4227 |
| 11.3827 |
| 11.5470 |
| 11.7365 |
| 11.6550 |
| 11.8145 |
| 11.9239 |
| 12.0353 |
| 12.1598 |
| 12.1771 |
| 12.0338 |
| 11.9201 |
| 11.5937 |
| 11.8175 |
| 11.9544 |
| 11.9314 |
| 12.3633 |
| 12.6931 |
| 12.5829 |
| 12.5463 |
| 12.4467 |
| 12.4803 |
| 12.5732 |
| 12.3018 |
| 12.2843 |
| 12.7042 |
| 12.4812 |
| 12.5065 |
| 12.5907 |
| 12.7641 |
| 12.4988 |
| 12.2788 |
| 12.4105 |
| 12.5450 |
| 12.9827 |
| 12.7564 |
| 12.4526 |
| 12.6364 |
| 12.4399 |
| 12.3222 |
| 12.4010 |
| 12.2363 |
| 12.2317 |
| 12.0793 |
| 11.9651 |
| 11.7889 |
| 11.8720 |
| 11.9848 |
| 11.9271 |
| 11.6543 |
| 11.3225 |
| 11.6887 |
| 11.5089 |
| 11.4843 |
| 11.6955 |
| 11.6351 |
| 11.4767 |
| 11.9085 |
| 11.8930 |
| 12.1778 |
| 12.1573 |
| 12.2341 |
| 12.3018 |
| 12.1529 |
| 11.9788 |
| 11.7833 |
| 11.4336 |
| 11.2568 |
| 11.2664 |
| 11.0915 |
| 11.0867 |
| 11.2222 |
| 11.5783 |
| 11.5088 |
| 11.3559 |
| 11.3324 |
| 11.0054 |
| 10.9688 |
| 10.7609 |
| 10.8034 |
| 10.7135 |
| 10.4467 |
| 10.7755 |
| 10.8341 |
| 10.8057 |
| 11.2308 |
| 11.5466 |
| 11.6825 |
| 11.7845 |
| 11.8848 |
| 11.7916 |
| 11.7859 |
| 11.8370 |
| 11.9600 |
| 11.9224 |
| 11.8452 |
| 11.8978 |
| 11.9045 |
| 11.9632 |
| 12.1767 |
| 12.3789 |
| 12.5820 |
| 12.7107 |
| 12.6043 |
| 12.5879 |
| 12.5161 |
| 12.8159 |
| 12.9617 |
| 13.1271 |
| 13.0948 |
| 13.0985 |
| 13.1154 |
| 12.9498 |
| 13.0779 |
| 13.0715 |
| 12.9267 |
| 12.8130 |
| 12.7886 |
| 12.8443 |
| 12.7752 |
| 12.5320 |
| 12.5334 |
| 12.5140 |
| 12.3224 |
| 12.3759 |
| 12.5926 |
| 12.4535 |
| 12.4389 |
| 12.2330 |
| 12.1999 |
| 12.3109 |
| 12.1256 |
| 12.0667 |
| 12.1475 |
| 12.4073 |
| 12.2501 |
| 11.8297 |
| 11.8983 |
| 11.6768 |
| 11.4443 |
| 11.3041 |
| 11.6863 |
| 11.7293 |
| 11.5184 |
| 11.8945 |
| 11.3702 |
| 11.0417 |
| 11.0087 |
| 11.1417 |
| 11.1944 |
| 11.4060 |
| 11.2069 |
| 11.4799 |
| 11.5478 |
| 11.6922 |
| 11.8921 |
| 12.3701 |
| 12.2116 |
| 11.9287 |
| 11.3141 |
| 11.0599 |
| 11.2692 |
| 11.1093 |
| 11.1774 |
| 11.1072 |
| 10.9237 |
| 11.6644 |
| 11.8639 |
| 11.8126 |
| 12.6183 |
| 12.8859 |
| 12.4067 |
| 12.3641 |
| 12.8002 |
| 12.9257 |
| 12.8710 |
| 13.0875 |
| 13.6316 |
| 13.7824 |
| 13.9013 |
| 13.9108 |
| 13.7287 |
| 13.7892 |
| 13.5815 |
| 13.5422 |
| 13.7328 |
| 13.6017 |
| 13.7814 |
| 13.5852 |
| 13.5830 |
| 13.5524 |
| 13.6867 |
| 13.9129 |
| 13.8436 |
| 13.7481 |
| 13.8212 |
| 13.4858 |
| 13.7795 |
| 13.4356 |
| 13.2997 |
| 12.9694 |
| 12.8228 |
| 12.7049 |
| 12.9744 |
| 12.9285 |
| 12.6832 |
| 13.0192 |
| 12.8626 |
| 12.7894 |
| 12.6049 |
| 12.5874 |
| 12.8733 |
| 12.8287 |
| 13.0080 |
| 12.8305 |
| 12.7394 |
| 12.6635 |
| 12.6096 |
| 12.3827 |
| 12.4312 |
| 12.3473 |
| 12.4540 |
| 12.3303 |
| 12.1337 |
| 12.0295 |
| 11.9227 |
| 11.9436 |
| 11.7906 |
| 11.9228 |
| 12.0726 |
| 11.9701 |
| 12.0842 |
| 12.0607 |
| 11.9206 |
| 11.9182 |
| 11.7765 |
| 11.7319 |
| 11.6863 |
| 11.8029 |
| 11.7703 |
| 11.7759 |
| 11.8498 |
| 11.9089 |
| 11.9407 |
| 11.8774 |
| 11.8569 |
| 11.6926 |
| 11.6972 |
| 11.6564 |
| 11.6381 |
| 11.5335 |
| 11.4571 |
| 11.5136 |
| 11.4977 |
| 11.3412 |
| 11.3145 |
| 11.3231 |
| 11.3346 |
| 11.3155 |
| 11.3914 |
| 11.5088 |
| 11.5072 |
| 11.4507 |
| 11.5749 |
| 11.6581 |
| 11.4837 |
| 11.2138 |
| 11.2136 |
| 11.1277 |
| 11.1338 |
| 10.9803 |
| 10.9577 |
| 11.0275 |
| 11.1410 |
| 11.1620 |
| 11.0977 |
| 11.1144 |
| 11.2449 |
| 11.1894 |
| 11.2911 |
| 11.1320 |
| 11.2441 |
| 11.1716 |
| 11.0528 |
| 10.9620 |
| 11.1503 |
| 11.1977 |
| 10.9968 |
| 11.0089 |
| 11.0181 |
| 11.3190 |
| 11.1530 |
| 11.2371 |
| 11.2150 |
| 11.1281 |
| 11.0166 |
| 10.8409 |
| 10.7046 |
| 10.5843 |
| 10.6081 |
| 10.5116 |
| 10.6486 |
| 10.4531 |
| 10.5108 |
| 10.3759 |
| 10.4459 |
| 10.4147 |
| 10.4741 |
| 10.5777 |
| 10.7521 |
| 10.6044 |
| 10.5677 |
| 10.4225 |
| 10.3789 |
| 10.4996 |
| 10.4571 |
| 10.3140 |
| 10.3458 |
| 10.2741 |
| 10.2247 |
| 10.3306 |
| 10.4973 |
| 10.4805 |
| 10.5305 |
| 10.5559 |
| 10.4284 |
| 10.5420 |
| 10.6264 |
| 10.7492 |
| 10.9673 |
| 10.7150 |
| 10.7004 |
| 10.8202 |
| 10.8175 |
| 10.6791 |
| 10.5504 |
| 10.5566 |
| 10.5533 |
| 10.4255 |
| 10.6368 |
| 10.6401 |
| 10.5624 |
| 10.7398 |
| 10.9355 |
| 11.0011 |
| 11.0570 |
| 11.2315 |
| 11.2539 |
| 11.3631 |
| 11.3914 |
| 11.3550 |
| 11.2517 |
| 11.2864 |
| 11.5297 |
| 11.6934 |
| 11.5534 |
| 11.6005 |
| 11.4329 |
| 11.3498 |
| 11.1902 |
| 11.4125 |
| 11.4195 |
| 11.4516 |
| 11.4625 |
| 11.8017 |
| 11.9087 |
| 11.7185 |
| 11.6465 |
| 11.7427 |
| 11.6160 |
| 11.4116 |
| 11.3274 |
| 11.3102 |
| 11.1539 |
| 11.1954 |
| 10.9392 |
| 10.8326 |
| 10.7543 |
| 10.7569 |
| 10.6421 |
| 10.7224 |
| 10.5609 |
| 10.5457 |
| 10.6676 |
| 10.8019 |
| 10.7320 |
| 10.5293 |
| 10.6274 |
| 10.8720 |
| 10.7752 |
| 10.7594 |
| 10.6667 |
| 10.5951 |
| 10.5484 |
| 10.7779 |
| 10.6680 |
| 10.4978 |
| 10.5083 |
| 10.3700 |
| 10.4493 |
| 10.3776 |