Historique des taux quotidiens FIM /HKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 1.6454 dollar de Hong Kong
le minimum le
1 mark finlandais = 1.2669 dollar de Hong Kong
Historique des prix HKD / FIM
Date | FIM/HKD |
| 1.4136 |
| 1.4345 |
| 1.4262 |
| 1.4245 |
| 1.4181 |
| 1.4161 |
| 1.4102 |
| 1.4042 |
| 1.3991 |
| 1.4307 |
| 1.4131 |
| 1.4256 |
| 1.4300 |
| 1.4380 |
| 1.4284 |
| 1.4279 |
| 1.4174 |
| 1.4163 |
| 1.4130 |
| 1.4239 |
| 1.4303 |
| 1.4401 |
| 1.4377 |
| 1.4498 |
| 1.4473 |
| 1.4322 |
| 1.4134 |
| 1.4246 |
| 1.4358 |
| 1.4344 |
| 1.4054 |
| 1.4100 |
| 1.3961 |
| 1.4042 |
| 1.3877 |
| 1.3929 |
| 1.3805 |
| 1.3924 |
| 1.4059 |
| 1.4158 |
| 1.4222 |
| 1.4286 |
| 1.4368 |
| 1.4345 |
| 1.4448 |
| 1.4423 |
| 1.4539 |
| 1.4770 |
| 1.4490 |
| 1.4379 |
| 1.4368 |
| 1.4363 |
| 1.4182 |
| 1.4121 |
| 1.4096 |
| 1.4234 |
| 1.4335 |
| 1.4517 |
| 1.4484 |
| 1.4598 |
| 1.4423 |
| 1.4148 |
| 1.4109 |
| 1.3999 |
| 1.4075 |
| 1.4168 |
| 1.4161 |
| 1.4299 |
| 1.4320 |
| 1.4227 |
| 1.4089 |
| 1.4017 |
| 1.3969 |
| 1.3887 |
| 1.3786 |
| 1.3716 |
| 1.3594 |
| 1.3450 |
| 1.3602 |
| 1.3226 |
| 1.3052 |
| 1.3049 |
| 1.2996 |
| 1.2822 |
| 1.2985 |
| 1.2701 |
| 1.3241 |
| 1.3372 |
| 1.3135 |
| 1.3213 |
| 1.3115 |
| 1.3399 |
| 1.3465 |
| 1.3549 |
| 1.3496 |
| 1.3398 |
| 1.3264 |
| 1.3767 |
| 1.3963 |
| 1.3889 |
| 1.3751 |
| 1.4106 |
| 1.4221 |
| 1.4105 |
| 1.3782 |
| 1.3946 |
| 1.3872 |
| 1.4139 |
| 1.4499 |
| 1.4409 |
| 1.4289 |
| 1.4737 |
| 1.4838 |
| 1.4837 |
| 1.4995 |
| 1.4726 |
| 1.4829 |
| 1.4950 |
| 1.4856 |
| 1.4823 |
| 1.4860 |
| 1.4796 |
| 1.4808 |
| 1.4806 |
| 1.4815 |
| 1.4730 |
| 1.4892 |
| 1.5180 |
| 1.5183 |
| 1.5180 |
| 1.5192 |
| 1.5115 |
| 1.5218 |
| 1.5310 |
| 1.5358 |
| 1.5454 |
| 1.5524 |
| 1.5450 |
| 1.5391 |
| 1.5420 |
| 1.5365 |
| 1.5525 |
| 1.5445 |
| 1.5412 |
| 1.5497 |
| 1.5501 |
| 1.5575 |
| 1.5557 |
| 1.5825 |
| 1.5910 |
| 1.5968 |
| 1.5950 |
| 1.5881 |
| 1.5856 |
| 1.5751 |
| 1.5767 |
| 1.5730 |
| 1.5575 |
| 1.5454 |
| 1.5385 |
| 1.5586 |
| 1.5485 |
| 1.5717 |
| 1.5864 |
| 1.5820 |
| 1.5713 |
| 1.5735 |
| 1.5831 |
| 1.5750 |
| 1.5861 |
| 1.5977 |
| 1.5940 |
| 1.5957 |
| 1.5839 |
| 1.5787 |
| 1.5563 |
| 1.5441 |
| 1.5467 |
| 1.5418 |
| 1.5177 |
| 1.5402 |
| 1.5340 |
| 1.5399 |
| 1.5367 |
| 1.5223 |
| 1.5333 |
| 1.5470 |
| 1.5406 |
| 1.5559 |
| 1.5374 |
| 1.5479 |
| 1.5298 |
| 1.5331 |
| 1.5344 |
| 1.4937 |
| 1.4790 |
| 1.4749 |
| 1.4661 |
| 1.4701 |
| 1.4783 |
| 1.4738 |
| 1.4504 |
| 1.4218 |
| 1.4228 |
| 1.4091 |
| 1.4218 |
| 1.4111 |
| 1.4164 |
| 1.4239 |
| 1.4079 |
| 1.4384 |
| 1.4041 |
| 1.4582 |
| 1.4899 |
| 1.4585 |
| 1.4220 |
| 1.4160 |
| 1.4251 |
| 1.4450 |
| 1.4414 |
| 1.4500 |
| 1.4554 |
| 1.4632 |
| 1.4673 |
| 1.4527 |
| 1.4596 |
| 1.4567 |
| 1.4584 |
| 1.4493 |
| 1.4579 |
| 1.4525 |
| 1.4667 |
| 1.4634 |
| 1.4710 |
| 1.4548 |
| 1.4474 |
| 1.4370 |
| 1.4495 |
| 1.4471 |
| 1.4565 |
| 1.4460 |
| 1.4648 |
| 1.4620 |
| 1.4799 |
| 1.4831 |
| 1.4658 |
| 1.4719 |
| 1.4822 |
| 1.4711 |
| 1.4832 |
| 1.4973 |
| 1.4787 |
| 1.4930 |
| 1.4823 |
| 1.4777 |
| 1.4743 |
| 1.4828 |
| 1.4782 |
| 1.4755 |
| 1.4854 |
| 1.4907 |
| 1.4856 |
| 1.4793 |
| 1.4935 |
| 1.4966 |
| 1.4864 |
| 1.4967 |
| 1.5002 |
| 1.4930 |
| 1.4886 |
| 1.5090 |
| 1.5083 |
| 1.5001 |
| 1.5134 |
| 1.5128 |
| 1.5136 |
| 1.5025 |
| 1.4916 |
| 1.4925 |
| 1.4928 |
| 1.4910 |
| 1.5090 |
| 1.4796 |
| 1.5027 |
| 1.5009 |
| 1.5117 |
| 1.5265 |
| 1.5133 |
| 1.5244 |
| 1.5442 |
| 1.5397 |
| 1.5307 |
| 1.5334 |
| 1.5426 |
| 1.5172 |
| 1.5052 |
| 1.5259 |
| 1.5453 |
| 1.5435 |
| 1.5457 |
| 1.5518 |
| 1.5360 |
| 1.5442 |
| 1.5354 |
| 1.5536 |
| 1.5440 |
| 1.5340 |
| 1.5562 |
| 1.5752 |
| 1.5754 |
| 1.5948 |
| 1.6105 |
| 1.6350 |
| 1.6267 |
| 1.6227 |
| 1.6440 |
| 1.6273 |
| 1.6270 |
| 1.6205 |
| 1.6313 |
| 1.6178 |
| 1.6265 |
| 1.6279 |
| 1.6117 |
| 1.6142 |
| 1.5746 |
| 1.5785 |
| 1.5604 |
| 1.5490 |
| 1.5462 |
| 1.5603 |
| 1.5618 |
| 1.5420 |
| 1.5306 |
| 1.5423 |
| 1.5492 |
| 1.5414 |
| 1.5411 |
| 1.5580 |
| 1.5724 |
| 1.5714 |
| 1.5652 |
| 1.5743 |
| 1.5542 |
| 1.5490 |
| 1.5522 |
| 1.5528 |
| 1.5282 |
| 1.5058 |
| 1.4975 |
| 1.4940 |
| 1.4669 |
| 1.4618 |
| 1.4689 |
| 1.4754 |
| 1.4590 |
| 1.4715 |
| 1.4381 |
| 1.4305 |
| 1.4271 |
| 1.4217 |
| 1.3908 |
| 1.3847 |
| 1.3942 |
| 1.4190 |
| 1.4020 |
| 1.3904 |
| 1.3815 |
| 1.3818 |
| 1.3850 |
| 1.3826 |
| 1.4023 |
| 1.3968 |
| 1.4046 |
| 1.3827 |
| 1.3810 |
| 1.3643 |
| 1.3641 |
| 1.3587 |
| 1.3880 |
| 1.4029 |
| 1.3844 |
| 1.3861 |
| 1.4018 |
| 1.4405 |
| 1.4310 |
| 1.4185 |
| 1.4357 |
| 1.4537 |
| 1.4624 |
| 1.4676 |
| 1.4584 |
| 1.4662 |
| 1.4540 |
| 1.4590 |
| 1.4759 |
| 1.4591 |
| 1.4459 |
| 1.4571 |
| 1.4341 |
| 1.4441 |
| 1.4426 |
| 1.4535 |
| 1.4375 |
| 1.4767 |
| 1.4746 |
| 1.4661 |
| 1.4577 |
| 1.4658 |
| 1.4814 |
| 1.4905 |
| 1.4881 |
| 1.4697 |
| 1.4718 |
| 1.4842 |
| 1.4864 |
| 1.4567 |
| 1.4723 |
| 1.4517 |
| 1.4324 |
| 1.4366 |
| 1.4537 |
| 1.4759 |
| 1.4651 |
| 1.4285 |
| 1.4176 |
| 1.4286 |
| 1.4203 |
| 1.4191 |
| 1.4276 |
| 1.4140 |
| 1.4285 |
| 1.4179 |
| 1.3808 |
| 1.3925 |
| 1.4022 |