Historique des taux quotidiens FIM /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 mark finlandais = 2 287 944 457 619.1650 bolivar vénézuélien
le minimum le
1 mark finlandais = 941.5362 bolivar vénézuélien
Date | FIM/VEB |
---|---|
47 834 496.3528 | |
47 832 309.9098 | |
47 832 646.2857 | |
47 850 978.7696 | |
47 734 760.9125 | |
47 588 773.7923 | |
47 497 111.3724 | |
47 235 074.5829 | |
47 271 066.7992 | |
47 678 586.1450 | |
47 704 991.6495 | |
47 727 697.0195 | |
47 763 016.4841 | |
47 771 762.2563 | |
47 683 799.9707 | |
47 709 700.9114 | |
47 470 033.1162 | |
47 470 874.0558 | |
47 372 652.3068 | |
47 673 708.6951 | |
47 759 989.1014 | |
47 830 628.0305 | |
47 846 101.3198 | |
47 964 505.6200 | |
47 965 178.3717 | |
47 701 459.7030 | |
47 324 214.1840 | |
47 625 438.7603 | |
47 956 096.2237 | |
47 934 063.6053 | |
47 349 610.5609 | |
47 469 528.5524 | |
47 213 378.3404 | |
47 148 794.1767 | |
46 964 628.3972 | |
47 008 861.8218 | |
46 912 826.5158 | |
47 193 195.7892 | |
47 209 005.4543 | |
47 358 524.5210 | |
47 615 515.6726 | |
47 592 978.4904 | |
47 851 146.9576 | |
47 853 165.2127 | |
47 926 831.5245 | |
47 935 913.6725 | |
48 189 372.8777 | |
48 424 331.4109 | |
47 844 419.4405 | |
47 706 505.3408 | |
47 783 871.7870 | |
47 757 970.8463 | |
47 165 949.3452 | |
47 004 152.5599 | |
47 144 925.8544 | |
47 270 562.2354 | |
47 309 077.2706 | |
47 673 540.5072 | |
47 603 742.5177 | |
47 598 528.6920 | |
47 521 666.8096 | |
46 807 204.4980 | |
46 747 329.5962 | |
46 471 165.0209 | |
46 616 983.9532 | |
46 677 027.0429 | |
46 902 062.4885 | |
47 101 533.3693 | |
47 022 316.8560 | |
46 831 423.5594 | |
46 650 621.5385 | |
46 751 534.2944 | |
46 608 742.7448 | |
46 559 127.3065 | |
46 434 668.2409 | |
46 482 938.1758 | |
46 395 480.4540 | |
45 880 993.5870 | |
46 043 294.9360 | |
45 327 318.9331 | |
45 113 047.5148 | |
45 043 249.5253 | |
44 556 345.4782 | |
44 614 370.3128 | |
44 522 371.5170 | |
44 287 581.1717 | |
45 081 259.9967 | |
45 454 637.1934 | |
44 883 639.1831 | |
44 788 276.6288 | |
44 715 283.0687 | |
45 090 005.7688 | |
45 147 189.6638 | |
45 112 711.1389 | |
45 290 990.3410 | |
44 982 029.1201 | |
44 852 356.2288 | |
45 781 426.3345 | |
46 162 708.3638 | |
45 866 697.6132 | |
45 859 633.7203 | |
46 406 244.4813 | |
46 412 971.9984 | |
46 117 297.6237 | |
45 655 789.9535 | |
46 107 542.7239 | |
45 810 186.4700 | |
46 366 552.1307 | |
46 644 903.1490 | |
46 450 309.7181 | |
46 110 233.7308 | |
46 886 084.6355 | |
47 251 893.3756 | |
47 229 019.8176 | |
47 593 987.6180 | |
46 814 436.5789 | |
47 125 247.8670 | |
47 477 433.3850 | |
47 210 350.9577 | |
47 336 660.0905 | |
47 191 513.9100 | |
47 164 267.4659 | |
47 148 962.3646 | |
47 151 148.8076 | |
47 102 037.9331 | |
47 127 434.3100 | |
47 573 636.8789 | |
47 949 536.8945 | |
47 920 608.5712 | |
47 902 948.8389 | |
48 019 166.6961 | |
47 890 334.7444 | |
48 080 050.7255 | |
48 190 550.1932 | |
48 206 023.4824 | |
48 361 933.6902 | |
48 487 065.5075 | |
48 439 300.1364 | |
48 246 052.2089 | |
48 302 395.1643 | |
48 318 204.8293 | |
48 611 020.0093 | |
48 419 285.7732 | |
48 364 120.1333 | |
48 581 082.5584 | |
48 738 001.8938 | |
48 686 704.5762 | |
48 656 262.5615 | |
49 135 261.7761 | |
49 256 188.8952 | |
49 308 327.1524 | |
49 396 121.2500 | |
49 205 396.1414 | |
49 269 139.3656 | |
49 061 595.4643 | |
49 106 501.6407 | |
48 996 843.1126 | |
48 765 752.9017 | |
48 425 172.3506 | |
48 456 118.9290 | |
48 732 956.2560 | |
48 614 383.7678 | |
48 993 142.9782 | |
49 121 638.5541 | |
49 077 909.6932 | |
48 912 412.7735 | |
49 062 604.5919 | |
49 225 578.6926 | |
49 146 866.7430 | |
49 323 127.6900 | |
49 562 459.1093 | |
49 330 191.5829 | |
49 470 628.5015 | |
49 367 192.9267 | |
49 360 129.0338 | |
48 925 699.6197 | |
48 684 854.5090 | |
48 598 405.9148 | |
48 704 196.1206 | |
48 269 598.5186 | |
48 698 141.3552 | |
48 651 721.4875 | |
48 694 777.5967 | |
48 671 063.0991 | |
48 447 541.3448 | |
48 708 569.0067 | |
49 051 840.5646 | |
48 790 812.9027 | |
49 138 793.7226 | |
48 979 687.9441 | |
49 030 312.5100 | |
48 832 187.1326 | |
48 716 810.2151 | |
48 883 989.0140 | |
48 083 246.2961 | |
47 748 888.6983 | |
47 731 901.7177 | |
47 761 166.4169 | |
47 524 189.6285 | |
47 638 725.6064 | |
47 768 230.3098 | |
47 340 023.8490 | |
46 756 748.1201 | |
46 569 723.1459 | |
46 451 150.6577 | |
46 772 894.1610 | |
46 470 996.8330 | |
2 287 944 457 619.1650 | |
46 410 785.5553 | |
46 398 844.2126 | |
47 012 898.3321 | |
46 790 553.8933 | |
47 258 789.0806 | |
47 798 167.7607 | |
47 098 842.3625 | |
46 345 024.0761 | |
46 300 454.2756 | |
46 646 585.0282 | |
46 926 113.3620 | |
46 787 526.5106 | |
46 986 829.2035 | |
47 078 996.1872 | |
47 197 736.8633 | |
47 250 716.0601 | |
46 981 951.7536 | |
47 086 396.4559 | |
46 923 758.7311 | |
46 912 826.5158 | |
46 818 641.2770 | |
46 954 873.4975 | |
46 943 268.5305 | |
47 225 151.4953 | |
47 075 464.2407 | |
47 310 590.9619 | |
47 055 113.5016 | |
46 964 123.8334 | |
46 645 575.9007 | |
46 901 557.9248 | |
46 988 342.8948 | |
47 057 468.1326 | |
47 096 824.1074 | |
47 303 695.2569 | |
47 258 116.3289 | |
47 509 557.2789 | |
47 508 548.1514 | |
47 198 073.2391 | |
47 395 357.6769 | |
47 529 235.2663 | |
47 415 372.0401 | |
47 749 897.8258 | |
47 818 686.6878 | |
47 508 548.1514 | |
47 660 421.8490 | |
47 316 309.3514 | |
47 348 265.0574 | |
47 316 645.7273 | |
47 420 585.8658 | |
47 200 596.0580 | |
47 105 233.5037 | |
47 343 219.4197 | |
47 509 725.4668 | |
47 331 278.0769 | |
47 264 507.4701 | |
47 493 579.4259 | |
47 551 267.8847 | |
47 328 587.0700 | |
47 554 968.0191 | |
47 560 686.4086 | |
47 424 117.8123 | |
47 555 808.9587 | |
47 872 170.4484 | |
47 767 052.9943 | |
47 791 608.4316 | |
47 936 922.8001 | |
47 987 883.7418 | |
48 098 046.8336 | |
48 044 731.2609 | |
47 902 107.8993 | |
48 161 621.8698 | |
47 863 761.0520 | |
47 932 213.5381 | |
48 127 647.9087 | |
47 693 891.2463 | |
47 910 012.7318 | |
47 966 860.2510 | |
48 243 865.7659 | |
48 378 920.6708 | |
48 304 245.2315 | |
48 555 349.8057 | |
48 955 973.4465 | |
48 661 476.3873 | |
48 385 479.9999 | |
48 551 313.2954 | |
48 581 755.3101 | |
47 632 166.2773 | |
47 602 060.6385 | |
40 158 063.0133 | |
33 872 712.0135 | |
23 501 235.3403 | |
23 593 234.1361 | |
22 745 398.7988 | |
18 758 672.1900 | |
15 703 050.7608 | |
15 584 932.3800 | |
15 823 372.4034 | |
15 742 053.5409 | |
15 425 540.6821 | |
15 536 494.2572 | |
14 079 633.6194 | |
13 802 123.5408 | |
13 983 850.5953 | |
13 744 283.7128 | |
12 346 927.9634 | |
10 217 349.2574 | |
10 240 323.7281 | |
9 130 283.4135 | |
7 573 905.9796 | |
8 254 915.7126 | |
5 994 184.0615 | |
5 227 263.9356 | |
5 143 624.0798 | |
2 087.9690 | |
2 080.9388 | |
2 054.1128 | |
2 021.9384 | |
2 012.7890 | |
1 995.4825 | |
1 988.5531 | |
1 978.7646 | |
1 979.1010 | |
1 993.9351 | |
1 992.0178 | |
1 976.5445 | |
1 955.5042 | |
1 969.5479 | |
1 980.9006 | |
1 964.0145 | |
1 975.7372 | |
1 990.9078 | |
2 004.6151 | |
2 012.5704 | |
1 999.6367 | |
2 000.4272 | |
1 972.9621 | |
1 978.4619 | |
1 985.4921 | |
1 964.1659 | |
1 952.0059 | |
1 922.9262 | |
1 912.3808 | |
1 911.0690 | |
1 876.7754 | |
1 876.6745 | |
1 882.5779 | |
1 887.1694 | |
1 878.4573 | |
1 886.1435 | |
1 840.5982 | |
1 835.1489 | |
1 833.5343 | |
1 819.7934 | |
1 784.0702 | |
1 774.5172 | |
1 788.4095 | |
1 821.4248 | |
1 803.8491 | |
1 789.0822 | |
1 777.0400 | |
1 776.3000 | |
1 786.2062 | |
1 782.6911 | |
1 797.2898 | |
1 784.9112 | |
1 797.5085 | |
1 788.5104 | |
1 764.3418 | |
1 768.5129 | |
1 752.6023 | |
1 748.3976 | |
1 791.2182 | |
1 791.9078 | |
1 776.4009 | |
1 783.6666 | |
1 808.0202 | |
1 855.7856 | |
1 836.2253 | |
1 827.0927 | |
1 844.2647 | |
1 869.1061 | |
1 885.0166 | |
1 889.5241 | |
1 873.2098 | |
1 883.3179 | |
1 877.9696 | |
1 873.9667 | |
1 896.9412 | |
1 875.6822 | |
1 860.1585 | |
1 873.1089 | |
1 842.4483 | |
1 326.8110 | |
1 326.3434 | |
1 336.8518 | |
1 360.4049 | |
1 357.0108 | |
1 338.9929 | |
1 340.6377 | |
1 346.7295 | |
1 362.2566 | |
1 373.5302 | |
1 368.8832 | |
1 352.0526 | |
1 354.6478 | |
1 364.1420 | |
1 372.3664 | |
1 340.3266 | |
1 347.9842 | |
985.9597 | |
974.6154 | |
979.5719 | |
987.5575 | |
1 003.5168 | |
996.9894 | |
972.0203 | |
961.9239 | |
971.4568 | |
966.6786 | |
969.0349 | |
974.3749 | |
964.4720 | |
974.6305 | |
970.3720 | |
942.0004 | |
951.3348 | |
958.0203 |