Historique des taux quotidiens FJD /AED depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 dollar fidjien = 2.4861 dirham des Émirats arabes unis
le minimum le
1 dollar fidjien = 1.5537 dirham des Émirats arabes unis
Historique des prix AED / FJD
Date | FJD/AED |
| 1.6153 |
| 1.6359 |
| 1.6101 |
| 1.6127 |
| 1.6155 |
| 1.6371 |
| 1.6271 |
| 1.6118 |
| 1.6192 |
| 1.6480 |
| 1.6340 |
| 1.6227 |
| 1.6380 |
| 1.6366 |
| 1.6293 |
| 1.6445 |
| 1.6204 |
| 1.6520 |
| 1.6432 |
| 1.6733 |
| 1.6703 |
| 1.6582 |
| 1.6400 |
| 1.6463 |
| 1.6460 |
| 1.6388 |
| 1.5925 |
| 1.6267 |
| 1.6105 |
| 1.6091 |
| 1.6109 |
| 1.6238 |
| 1.6135 |
| 1.6209 |
| 1.6212 |
| 1.6212 |
| 1.6249 |
| 1.6216 |
| 1.6223 |
| 1.6095 |
| 1.6558 |
| 1.6422 |
| 1.6433 |
| 1.6756 |
| 1.6558 |
| 1.6502 |
| 1.6514 |
| 1.6671 |
| 1.6392 |
| 1.6414 |
| 1.6334 |
| 1.6418 |
| 1.6597 |
| 1.6575 |
| 1.6470 |
| 1.6414 |
| 1.6591 |
| 1.6559 |
| 1.6590 |
| 1.6571 |
| 1.6755 |
| 1.6870 |
| 1.6781 |
| 1.6862 |
| 1.7005 |
| 1.6910 |
| 1.6836 |
| 1.6725 |
| 1.6434 |
| 1.6641 |
| 1.6686 |
| 1.6612 |
| 1.6465 |
| 1.6374 |
| 1.6447 |
| 1.6010 |
| 1.6109 |
| 1.5900 |
| 1.5849 |
| 1.5797 |
| 1.6039 |
| 1.6035 |
| 1.6363 |
| 1.6590 |
| 1.6499 |
| 1.6609 |
| 1.6594 |
| 1.6837 |
| 1.6642 |
| 1.6840 |
| 1.6726 |
| 1.6554 |
| 1.6481 |
| 1.6672 |
| 1.6768 |
| 1.6819 |
| 1.6756 |
| 1.7087 |
| 1.7163 |
| 1.6899 |
| 1.6826 |
| 1.6826 |
| 1.6822 |
| 1.7046 |
| 1.7494 |
| 1.7281 |
| 1.7355 |
| 1.7293 |
| 1.7216 |
| 1.7112 |
| 1.7134 |
| 1.6965 |
| 1.7178 |
| 1.7296 |
| 1.7237 |
| 1.7259 |
| 1.7337 |
| 1.7171 |
| 1.7216 |
| 1.7142 |
| 1.7240 |
| 1.7388 |
| 1.7539 |
| 1.7683 |
| 1.7763 |
| 1.7737 |
| 1.7627 |
| 1.7495 |
| 1.7484 |
| 1.7524 |
| 1.7528 |
| 1.7642 |
| 1.7748 |
| 1.7535 |
| 1.7410 |
| 1.7649 |
| 1.7616 |
| 1.7568 |
| 1.7636 |
| 1.7587 |
| 1.7723 |
| 1.7719 |
| 1.7822 |
| 1.7778 |
| 1.8006 |
| 1.8104 |
| 1.8102 |
| 1.8097 |
| 1.8101 |
| 1.8123 |
| 1.8083 |
| 1.8068 |
| 1.8068 |
| 1.7795 |
| 1.7799 |
| 1.7778 |
| 1.7975 |
| 1.8002 |
| 1.7877 |
| 1.8075 |
| 1.8237 |
| 1.8149 |
| 1.8012 |
| 1.7921 |
| 1.8009 |
| 1.7947 |
| 1.8006 |
| 1.7987 |
| 1.7862 |
| 1.7964 |
| 1.7825 |
| 1.7715 |
| 1.7701 |
| 1.7524 |
| 1.7600 |
| 1.7468 |
| 1.7171 |
| 1.7256 |
| 1.7164 |
| 1.7300 |
| 1.7344 |
| 1.7135 |
| 1.7319 |
| 1.7392 |
| 1.7367 |
| 1.7473 |
| 1.7186 |
| 1.7256 |
| 1.7212 |
| 1.7212 |
| 1.7263 |
| 1.7076 |
| 1.6995 |
| 1.7025 |
| 1.6860 |
| 1.6933 |
| 1.6936 |
| 1.7054 |
| 1.6731 |
| 1.6419 |
| 1.6375 |
| 1.6360 |
| 1.6309 |
| 1.6245 |
| 1.6242 |
| 1.6084 |
| 1.5970 |
| 1.6105 |
| 1.5610 |
| 1.6103 |
| 1.6672 |
| 1.6510 |
| 1.6568 |
| 1.6710 |
| 1.6669 |
| 1.6738 |
| 1.6834 |
| 1.6948 |
| 1.6988 |
| 1.7043 |
| 1.7128 |
| 1.6999 |
| 1.6962 |
| 1.6893 |
| 1.6856 |
| 1.6760 |
| 1.6793 |
| 1.6801 |
| 1.6840 |
| 1.6866 |
| 1.6836 |
| 1.6702 |
| 1.6669 |
| 1.6703 |
| 1.6702 |
| 1.6889 |
| 1.6944 |
| 1.6775 |
| 1.6870 |
| 1.6871 |
| 1.6904 |
| 1.6951 |
| 1.7083 |
| 1.7270 |
| 1.7253 |
| 1.7139 |
| 1.7168 |
| 1.7013 |
| 1.6955 |
| 1.7109 |
| 1.7113 |
| 1.7025 |
| 1.7002 |
| 1.6988 |
| 1.7032 |
| 1.7171 |
| 1.7207 |
| 1.7311 |
| 1.7171 |
| 1.7289 |
| 1.7355 |
| 1.7315 |
| 1.7271 |
| 1.7278 |
| 1.7314 |
| 1.7271 |
| 1.7227 |
| 1.7392 |
| 1.7374 |
| 1.7308 |
| 1.7407 |
| 1.7220 |
| 1.7154 |
| 1.7226 |
| 1.7333 |
| 1.7374 |
| 1.7517 |
| 1.7355 |
| 1.7447 |
| 1.7296 |
| 1.7300 |
| 1.7036 |
| 1.7069 |
| 1.7223 |
| 1.7135 |
| 1.7326 |
| 1.7385 |
| 1.7297 |
| 1.7223 |
| 1.7337 |
| 1.7495 |
| 1.7337 |
| 1.7359 |
| 1.7417 |
| 1.7601 |
| 1.7564 |
| 1.7579 |
| 1.7539 |
| 1.7491 |
| 1.7657 |
| 1.7667 |
| 1.7752 |
| 1.7781 |
| 1.7653 |
| 1.7690 |
| 1.7648 |
| 1.7565 |
| 1.7738 |
| 1.7968 |
| 1.8111 |
| 1.8141 |
| 1.7898 |
| 1.8075 |
| 1.8133 |
| 1.8152 |
| 1.8035 |
| 1.8259 |
| 1.8218 |
| 1.8090 |
| 1.8270 |
| 1.8430 |
| 1.8343 |
| 1.8185 |
| 1.7990 |
| 1.8022 |
| 1.7914 |
| 1.7758 |
| 1.7612 |
| 1.7638 |
| 1.7688 |
| 1.7571 |
| 1.7663 |
| 1.7835 |
| 1.7685 |
| 1.7840 |
| 1.7983 |
| 1.7990 |
| 1.8093 |
| 1.8225 |
| 1.8251 |
| 1.8236 |
| 1.8204 |
| 1.8152 |
| 1.8277 |
| 1.8185 |
| 1.8259 |
| 1.8284 |
| 1.8291 |
| 1.8114 |
| 1.7932 |
| 1.7986 |
| 1.7916 |
| 1.7898 |
| 1.7733 |
| 1.7615 |
| 1.7582 |
| 1.7523 |
| 1.7374 |
| 1.7441 |
| 1.7468 |
| 1.7643 |
| 1.7549 |
| 1.7721 |
| 1.7623 |
| 1.7654 |
| 1.7667 |
| 1.7524 |
| 1.7609 |
| 1.7766 |
| 1.7792 |
| 1.7640 |
| 1.7856 |
| 1.7726 |
| 1.7704 |
| 1.7553 |
| 1.7300 |
| 1.7164 |
| 1.7210 |
| 1.7258 |
| 1.7578 |
| 1.7557 |
| 1.7536 |
| 1.7453 |
| 1.7680 |
| 1.7957 |
| 1.7730 |
| 1.7845 |
| 1.7774 |
| 1.7708 |
| 1.7895 |
| 1.7860 |
| 1.7763 |
| 1.7975 |
| 1.7838 |
| 1.7921 |
| 1.7963 |
| 1.7890 |
| 1.7787 |
| 1.7739 |
| 1.7794 |
| 1.7840 |
| 1.7825 |
| 1.7698 |
| 1.7525 |
| 1.7754 |
| 1.7634 |
| 1.7358 |
| 1.7301 |
| 1.7333 |
| 1.7407 |
| 1.7528 |
| 1.7767 |
| 1.7780 |
| 1.7714 |
| 1.7611 |
| 1.7739 |
| 1.7500 |
| 1.7663 |
| 1.7455 |
| 1.7375 |
| 1.7263 |
| 1.7171 |
| 1.7185 |
| 1.7133 |
| 1.6989 |
| 1.7049 |
| 1.6836 |
| 1.7238 |
| 1.7210 |
| 1.7238 |
| 1.7097 |
| 1.7214 |
| 1.7257 |
| 1.7100 |
| 1.7054 |
| 1.7007 |
| 1.6988 |
| 1.7204 |
| 1.7298 |
| 1.7344 |
| 1.7393 |
| 1.7055 |
| 1.6947 |
| 1.7024 |
| 1.7059 |
| 1.6816 |
| 1.7042 |
| 1.7186 |
| 1.7296 |
| 1.7330 |
| 1.7214 |
| 1.7231 |
| 1.7232 |
| 1.7333 |
| 1.7411 |
| 1.7620 |
| 1.7645 |
| 1.7740 |
| 1.7792 |
| 1.7647 |
| 1.8010 |
| 1.8135 |
| 1.8122 |
| 1.8075 |
| 1.8042 |
| 1.7994 |
| 1.7856 |
| 1.7843 |
| 1.7887 |
| 1.8016 |
| 1.7754 |
| 1.7839 |
| 1.7976 |
| 1.8066 |
| 1.7905 |
| 1.7982 |
| 1.7954 |
| 1.8035 |
| 1.8422 |
| 1.8468 |
| 1.8377 |
| 1.8413 |
| 1.8463 |
| 1.8552 |
| 1.8579 |
| 1.8834 |
| 1.8830 |
| 1.8895 |
| 1.8839 |
| 1.8881 |
| 1.9063 |
| 1.9099 |
| 1.9035 |
| 1.9055 |
| 1.9136 |
| 1.9255 |
| 1.9433 |
| 1.9670 |
| 1.9773 |
| 1.9700 |
| 1.9850 |
| 1.9769 |
| 1.9834 |
| 1.9935 |
| 1.9973 |
| 2.0025 |
| 1.9994 |
| 2.0059 |
| 2.0006 |
| 2.0075 |
| 1.9904 |
| 1.9903 |
| 1.9882 |
| 2.0037 |
| 2.0047 |
| 2.0010 |
| 1.9935 |
| 2.0034 |
| 2.0059 |
| 1.9928 |
| 1.9942 |
| 1.9801 |
| 1.9632 |
| 1.9577 |
| 1.9563 |
| 1.9626 |
| 1.9668 |
| 1.9541 |
| 1.9299 |
| 1.9381 |
| 1.9432 |
| 1.9559 |
| 1.9583 |
| 1.9497 |
| 1.9512 |
| 1.9478 |
| 1.9659 |
| 1.9639 |
| 1.9689 |
| 1.9957 |
| 1.9779 |
| 1.9960 |
| 2.0009 |
| 2.0169 |
| 1.9953 |
| 1.9932 |
| 1.9836 |
| 1.9964 |
| 1.9741 |
| 1.9597 |
| 1.9334 |
| 1.9398 |
| 1.9550 |
| 1.9530 |
| 1.9320 |
| 1.9670 |
| 1.9435 |
| 1.9383 |
| 1.9326 |
| 1.9393 |
| 1.9504 |
| 1.9976 |
| 1.9890 |
| 1.9971 |
| 1.9995 |
| 2.0024 |
| 2.0302 |
| 2.0686 |
| 2.0666 |
| 2.0533 |
| 2.0842 |
| 2.0630 |
| 2.0640 |
| 2.0659 |
| 2.0591 |
| 2.0545 |
| 2.0497 |
| 2.0643 |
| 2.0723 |
| 2.0686 |
| 2.0873 |
| 2.0768 |
| 2.0851 |
| 2.0870 |
| 2.0743 |
| 2.0635 |
| 2.0904 |
| 2.0743 |
| 2.0864 |
| 2.0637 |
| 2.0720 |
| 2.0617 |
| 2.0617 |
| 2.0719 |
| 2.0672 |
| 2.0659 |
| 2.0596 |
| 2.0685 |
| 2.0806 |
| 2.0745 |
| 2.0877 |
| 2.0572 |
| 2.0439 |
| 2.0761 |
| 2.0601 |
| 2.0587 |
| 2.0698 |
| 2.0613 |
| 2.0510 |
| 2.0394 |
| 2.0191 |
| 2.0279 |
| 2.0029 |
| 2.0036 |
| 1.9854 |
| 1.9697 |
| 1.9783 |
| 1.9897 |
| 2.0103 |
| 2.0313 |
| 2.0699 |
| 2.0598 |
| 2.0678 |
| 2.0509 |
| 2.0780 |
| 2.0774 |
| 2.0740 |
| 2.0745 |
| 2.0868 |
| 2.0817 |
| 2.1019 |
| 2.0906 |
| 2.0987 |
| 2.0789 |
| 2.0614 |
| 2.0335 |
| 2.0206 |
| 2.0186 |
| 2.0154 |
| 1.9926 |
| 2.0044 |
| 2.0166 |
| 1.9796 |
| 2.0070 |
| 2.0419 |
| 2.0555 |
| 2.1235 |
| 2.0571 |
| 1.9702 |
| 1.9614 |
| 2.0009 |
| 1.9999 |
| 2.0537 |
| 2.0549 |
| 2.0880 |
| 2.0851 |
| 2.0782 |
| 2.0795 |
| 2.1018 |
| 2.1370 |
| 2.0912 |
| 2.0906 |
| 2.1466 |
| 2.1119 |
| 2.0883 |
| 2.0800 |
| 2.0847 |
| 2.0688 |
| 2.0750 |
| 2.0645 |
| 2.0667 |
| 2.0725 |
| 2.1062 |
| 2.0751 |
| 2.0655 |
| 2.0547 |
| 2.0373 |
| 2.0184 |
| 1.9973 |
| 1.9820 |
| 1.9982 |
| 1.9830 |
| 1.9835 |
| 1.9830 |
| 2.0199 |
| 1.9943 |
| 1.9832 |
| 2.0162 |
| 2.0070 |
| 1.9553 |
| 1.9831 |
| 1.9663 |
| 1.9924 |
| 1.9883 |
| 1.9462 |
| 1.9850 |
| 1.9834 |
| 2.0274 |
| 1.9917 |
| 1.9750 |
| 1.9692 |
| 1.9832 |
| 1.9458 |
| 1.9417 |
| 1.9287 |
| 1.9241 |
| 1.9034 |
| 1.9096 |
| 1.8906 |
| 1.8728 |
| 1.9151 |
| 1.8991 |
| 1.8993 |
| 1.8363 |
| 1.8560 |
| 1.8354 |
| 1.8570 |
| 1.8704 |
| 1.8244 |
| 1.7910 |
| 1.7747 |
| 1.7913 |
| 1.8138 |
| 1.8742 |
| 1.9058 |
| 1.8926 |
| 1.8963 |
| 1.9226 |
| 1.9051 |
| 1.8735 |
| 1.8926 |
| 1.9032 |
| 1.8961 |
| 1.8774 |
| 1.8829 |
| 1.8906 |
| 1.8674 |
| 1.8859 |
| 1.9081 |
| 1.9440 |
| 1.9501 |
| 1.9206 |
| 1.8805 |
| 1.9014 |
| 1.9315 |
| 1.9319 |
| 1.9321 |
| 1.9268 |
| 1.9634 |
| 1.9447 |
| 1.9095 |
| 1.9445 |
| 1.9447 |
| 1.9392 |
| 1.8842 |
| 1.8919 |
| 1.8959 |
| 1.8789 |
| 1.8344 |
| 1.8389 |
| 1.8403 |
| 1.8160 |
| 1.8249 |
| 1.8301 |
| 1.8144 |
| 1.7899 |
| 1.7539 |
| 1.7730 |
| 1.7997 |
| 1.7942 |
| 1.8038 |
| 1.7626 |
| 1.7795 |
| 1.7458 |
| 1.7104 |
| 1.7317 |
| 1.6787 |
| 1.6685 |
| 1.6570 |
| 2.0702 |
| 2.0889 |
| 2.0600 |
| 2.0551 |
| 1.9947 |
| 1.9606 |
| 1.9521 |
| 1.9760 |
| 1.9948 |
| 2.0142 |
| 1.9726 |
| 2.0143 |
| 2.0219 |
| 2.0903 |
| 2.0915 |
| 2.0757 |
| 2.0671 |
| 2.0280 |
| 1.9875 |
| 2.0196 |
| 1.9746 |
| 1.9998 |
| 2.0484 |
| 2.0429 |
| 2.0124 |
| 2.0927 |
| 2.0561 |
| 2.1923 |
| 2.2853 |
| 2.2664 |
| 2.2553 |
| 2.2511 |
| 2.3111 |
| 2.3211 |
| 2.3318 |
| 2.3279 |
| 2.4109 |
| 2.4373 |
| 2.4731 |
| 2.4731 |
| 2.4660 |
| 2.4566 |
| 2.4461 |
| 2.4190 |
| 2.4731 |
| 2.4743 |
| 2.4794 |
| 2.4678 |
| 2.4494 |
| 2.4566 |
| 2.4585 |
| 2.4657 |
| 2.4662 |
| 2.4481 |
| 2.4480 |
| 2.4541 |
| 2.4842 |
| 2.4601 |
| 2.4481 |
| 2.4382 |
| 2.4111 |
| 2.4066 |
| 2.4230 |
| 2.3721 |
| 2.3707 |
| 2.3978 |
| 2.3596 |
| 2.3599 |
| 2.3284 |
| 2.3389 |
| 2.3710 |
| 2.3591 |
| 2.3720 |
| 2.3756 |
| 2.3916 |
| 2.3925 |
| 2.3906 |
| 2.3653 |
| 2.3845 |
| 2.3394 |
| 2.3697 |
| 2.3248 |
| 2.2794 |
| 2.2643 |
| 2.2438 |
| 2.2657 |
| 2.2140 |
| 2.2991 |
| 2.3120 |
| 2.3079 |
| 2.3633 |
| 2.3435 |
| 2.3307 |
| 2.3163 |
| 2.2998 |
| 2.2878 |
| 2.3036 |
| 2.2736 |
| 2.2477 |
| 2.2770 |
| 2.2843 |
| 2.2753 |
| 2.2771 |
| 2.2977 |
| 2.2834 |
| 2.2495 |
| 2.2434 |
| 2.2310 |
| 2.1051 |
| 2.1961 |
| 2.1888 |
| 2.2095 |
| 2.2070 |
| 2.1743 |
| 2.1715 |
| 2.1835 |
| 2.2207 |
| 2.1901 |
| 2.1902 |
| 2.2142 |
| 2.2045 |
| 2.1983 |
| 2.1927 |
| 2.2106 |
| 2.1887 |
| 2.1701 |
| 2.1584 |
| 2.1631 |
| 2.1520 |
| 2.1437 |
| 2.1171 |
| 2.1365 |
| 2.1258 |
| 2.1407 |
| 2.1408 |
| 2.1248 |
| 2.1429 |
| 2.1285 |
| 2.1400 |
| 2.1352 |
| 2.1370 |
| 2.1302 |
| 2.1163 |
| 2.1118 |
| 2.1103 |
| 2.0994 |
| 2.0781 |
| 2.0900 |
| 2.1102 |
| 2.1192 |
| 2.1224 |
| 2.1218 |
| 2.1539 |
| 2.1531 |
| 2.1193 |
| 2.1099 |
| 2.0747 |
| 2.0639 |
| 2.0572 |
| 2.0479 |
| 2.0815 |
| 2.0873 |
| 2.1210 |
| 2.1095 |
| 2.1008 |
| 2.1187 |
| 2.1379 |
| 2.1362 |
| 2.1384 |
| 2.1499 |
| 2.1372 |
| 2.0350 |
| 2.0999 |
| 2.1281 |
| 2.1282 |
| 2.1385 |
| 2.1106 |
| 2.1100 |
| 2.1008 |
| 2.1102 |
| 2.1471 |
| 2.1485 |
| 2.1507 |
| 2.1556 |
| 2.1603 |
| 2.1667 |
| 2.1781 |
| 2.1936 |
| 2.1880 |
| 2.1576 |
| 2.1595 |
| 2.1947 |
| 2.1651 |
| 2.1506 |
| 2.1555 |
| 2.1419 |
| 2.1284 |
| 2.1336 |
| 2.1745 |
| 2.1988 |
| 2.1902 |
| 2.1588 |
| 2.1835 |
| 2.1788 |
| 2.1897 |
| 2.2239 |
| 2.2307 |
| 2.2301 |
| 2.2075 |
| 2.2105 |
| 2.2030 |
| 2.2158 |
| 2.2649 |
| 2.2650 |
| 2.2523 |
| 2.2398 |
| 2.2405 |
| 2.2253 |
| 2.2050 |
| 2.2155 |
| 2.2040 |
| 2.1973 |
| 2.1869 |
| 2.2199 |
| 2.2219 |
| 2.2157 |
| 2.1879 |
| 2.2311 |
| 2.2457 |
| 2.2287 |
| 2.1988 |
| 2.1930 |
| 2.1555 |
| 2.1559 |
| 2.1377 |
| 2.1307 |
| 2.1148 |
| 2.1017 |
| 2.0786 |
| 2.0735 |
| 2.0549 |
| 2.0732 |
| 2.1034 |
| 2.1022 |
| 2.0916 |
| 2.0663 |
| 2.0734 |
| 2.0811 |
| 2.0764 |
| 2.0799 |
| 2.0589 |
| 2.0627 |
| 2.0505 |
| 2.1036 |
| 2.0848 |
| 2.0595 |
| 2.0189 |
| 2.0387 |
| 2.0633 |
| 2.0769 |
| 2.1139 |
| 2.1305 |
| 2.1213 |