Historique des taux quotidiens FKP /BOB depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 livre des îles Malouines = 16.2664 boliviano bolivien
le minimum le
1 livre des îles Malouines = 7.4130 boliviano bolivien
Historique des prix BOB / FKP
Date | FKP/BOB |
| 8.8205 |
| 8.8251 |
| 8.7916 |
| 8.6756 |
| 8.6816 |
| 8.6959 |
| 8.5717 |
| 8.5964 |
| 8.7413 |
| 8.6971 |
| 8.7308 |
| 8.8192 |
| 8.8598 |
| 8.7713 |
| 8.7631 |
| 8.6965 |
| 8.7243 |
| 8.6710 |
| 8.7816 |
| 8.7771 |
| 8.7773 |
| 8.7999 |
| 8.8197 |
| 8.7949 |
| 8.7429 |
| 8.6823 |
| 8.7338 |
| 8.7318 |
| 8.6405 |
| 8.4927 |
| 8.5308 |
| 8.3993 |
| 8.4614 |
| 8.4411 |
| 8.4629 |
| 8.3591 |
| 8.4357 |
| 8.5550 |
| 8.6303 |
| 8.7281 |
| 8.7153 |
| 8.8107 |
| 8.7707 |
| 8.8269 |
| 8.9042 |
| 8.8472 |
| 9.0294 |
| 8.8904 |
| 8.7615 |
| 8.7811 |
| 8.8395 |
| 8.6496 |
| 8.5757 |
| 8.5303 |
| 8.5960 |
| 8.6574 |
| 8.7154 |
| 8.6095 |
| 8.6105 |
| 8.5840 |
| 8.4208 |
| 8.3088 |
| 8.3350 |
| 8.3205 |
| 8.3969 |
| 8.3072 |
| 8.5315 |
| 8.5595 |
| 8.4364 |
| 8.4170 |
| 8.3366 |
| 8.3466 |
| 8.3998 |
| 8.4730 |
| 8.4229 |
| 8.2713 |
| 8.1759 |
| 8.1248 |
| 7.9556 |
| 7.9230 |
| 7.7738 |
| 7.8459 |
| 7.6541 |
| 7.8323 |
| 7.4347 |
| 7.9029 |
| 8.0789 |
| 7.9912 |
| 8.1035 |
| 8.1272 |
| 8.3317 |
| 8.2904 |
| 8.4298 |
| 8.2847 |
| 8.2026 |
| 8.2075 |
| 8.3390 |
| 8.4354 |
| 8.4241 |
| 8.3524 |
| 8.6108 |
| 8.7156 |
| 8.6408 |
| 8.4887 |
| 8.4757 |
| 8.5968 |
| 8.7440 |
| 9.0680 |
| 8.9301 |
| 9.0119 |
| 9.2455 |
| 9.3598 |
| 9.3065 |
| 9.3181 |
| 9.2717 |
| 9.3022 |
| 9.4090 |
| 9.3616 |
| 9.3132 |
| 9.2880 |
| 9.1201 |
| 9.1107 |
| 9.1563 |
| 9.1812 |
| 9.2391 |
| 9.2627 |
| 9.3464 |
| 9.4193 |
| 9.4899 |
| 9.4979 |
| 9.3919 |
| 9.3946 |
| 9.4483 |
| 9.4349 |
| 9.5546 |
| 9.5414 |
| 9.4866 |
| 9.4772 |
| 9.5564 |
| 9.5591 |
| 9.5780 |
| 9.5482 |
| 9.4210 |
| 9.5847 |
| 9.5661 |
| 9.5932 |
| 9.6003 |
| 9.7592 |
| 9.8797 |
| 9.8241 |
| 9.7614 |
| 9.7696 |
| 9.7595 |
| 9.6000 |
| 9.5813 |
| 9.6897 |
| 9.4853 |
| 9.6103 |
| 9.5226 |
| 9.5704 |
| 9.5925 |
| 9.5480 |
| 9.6042 |
| 9.7140 |
| 9.6272 |
| 9.4988 |
| 9.4266 |
| 9.4173 |
| 9.3538 |
| 9.3149 |
| 9.3392 |
| 9.2846 |
| 9.2655 |
| 9.2168 |
| 9.1857 |
| 9.1963 |
| 9.1920 |
| 9.1032 |
| 9.0860 |
| 8.9429 |
| 8.9860 |
| 8.9402 |
| 9.0292 |
| 8.9696 |
| 8.8882 |
| 8.8559 |
| 8.8727 |
| 9.0871 |
| 9.2061 |
| 9.0275 |
| 9.0501 |
| 9.0288 |
| 9.0238 |
| 8.9008 |
| 8.7208 |
| 8.6790 |
| 8.6287 |
| 8.5190 |
| 8.6445 |
| 8.7291 |
| 8.8045 |
| 8.6189 |
| 8.4264 |
| 8.4134 |
| 8.5039 |
| 8.5788 |
| 8.5680 |
| 8.5807 |
| 8.5589 |
| 8.4332 |
| 8.5282 |
| 7.9196 |
| 8.4329 |
| 9.0207 |
| 8.8220 |
| 8.9375 |
| 8.9923 |
| 8.9308 |
| 8.9863 |
| 9.0316 |
| 9.0047 |
| 8.9802 |
| 9.1118 |
| 9.0543 |
| 8.9510 |
| 9.1728 |
| 9.0912 |
| 8.9501 |
| 8.9178 |
| 8.9542 |
| 8.8798 |
| 8.9122 |
| 8.8883 |
| 8.9693 |
| 8.7215 |
| 8.4931 |
| 8.5156 |
| 8.5969 |
| 8.5866 |
| 8.5210 |
| 8.3558 |
| 8.4004 |
| 8.3758 |
| 8.3500 |
| 8.3960 |
| 8.4482 |
| 8.6228 |
| 8.6459 |
| 8.6483 |
| 8.7735 |
| 8.8058 |
| 8.6818 |
| 8.7262 |
| 8.7295 |
| 8.7540 |
| 8.7951 |
| 8.9577 |
| 9.0397 |
| 8.9246 |
| 8.9769 |
| 9.0607 |
| 9.0282 |
| 9.0317 |
| 9.1200 |
| 9.1723 |
| 9.1422 |
| 9.1201 |
| 9.0718 |
| 8.9339 |
| 8.8926 |
| 9.0015 |
| 9.0549 |
| 8.9118 |
| 8.8963 |
| 8.8338 |
| 8.8076 |
| 8.7925 |
| 8.7174 |
| 8.6755 |
| 8.8285 |
| 8.8533 |
| 8.8155 |
| 8.8791 |
| 9.0266 |
| 8.8478 |
| 8.9604 |
| 9.0924 |
| 9.0510 |
| 9.0143 |
| 9.0736 |
| 9.0865 |
| 9.0238 |
| 8.9555 |
| 8.8844 |
| 8.8452 |
| 8.8185 |
| 8.9610 |
| 9.0643 |
| 8.9898 |
| 9.1225 |
| 9.1299 |
| 9.0706 |
| 9.1620 |
| 9.1615 |
| 9.2343 |
| 9.2212 |
| 9.2067 |
| 9.2821 |
| 9.3616 |
| 9.3738 |
| 9.5233 |
| 9.6307 |
| 9.9090 |
| 9.7269 |
| 9.7144 |
| 9.8373 |
| 9.6844 |
| 9.6167 |
| 9.5748 |
| 9.6495 |
| 9.6689 |
| 9.5800 |
| 9.6364 |
| 9.7242 |
| 9.6679 |
| 9.5239 |
| 9.3902 |
| 9.3478 |
| 9.2253 |
| 9.2529 |
| 9.2714 |
| 9.3031 |
| 9.3070 |
| 9.2629 |
| 9.0551 |
| 9.1057 |
| 9.1405 |
| 9.1397 |
| 9.1605 |
| 9.0850 |
| 9.1825 |
| 9.4079 |
| 9.4161 |
| 9.2297 |
| 9.0240 |
| 8.9864 |
| 8.9545 |
| 9.0592 |
| 9.0960 |
| 9.1217 |
| 9.0912 |
| 9.0899 |
| 8.9471 |
| 9.0097 |
| 8.8397 |
| 8.8436 |
| 8.8150 |
| 8.9590 |
| 8.9223 |
| 9.0210 |
| 8.8724 |
| 8.8144 |
| 8.8560 |
| 8.7110 |
| 8.6056 |
| 8.4656 |
| 8.5104 |
| 8.6039 |
| 8.4180 |
| 8.3132 |
| 8.3904 |
| 8.5071 |
| 8.4933 |
| 8.5626 |
| 8.5515 |
| 8.5109 |
| 8.5911 |
| 8.2253 |
| 8.3247 |
| 8.4059 |
| 8.3961 |
| 8.4697 |
| 8.6660 |
| 8.6735 |
| 8.5044 |
| 8.5415 |
| 8.5191 |
| 8.4956 |
| 8.3883 |
| 8.3747 |
| 8.3546 |
| 8.4233 |
| 8.8151 |
| 8.8450 |
| 8.9357 |
| 9.0920 |
| 9.0692 |
| 8.9414 |
| 8.9597 |
| 8.7841 |
| 8.8850 |
| 9.0015 |
| 8.9757 |
| 9.1342 |
| 8.8739 |
| 9.1057 |
| 10.4360 |
| 10.1583 |
| 10.1119 |
| 10.0661 |
| 10.2076 |
| 10.1365 |
| 10.0999 |
| 10.1666 |
| 10.2140 |
| 10.0780 |
| 9.9494 |
| 9.8537 |
| 9.9097 |
| 9.8771 |
| 10.0447 |
| 9.9678 |
| 9.9122 |
| 9.7855 |
| 10.0017 |
| 10.1445 |
| 10.1444 |
| 10.0388 |
| 9.9785 |
| 10.0927 |
| 10.1402 |
| 10.2699 |
| 10.3100 |
| 10.2992 |
| 10.4696 |
| 10.4154 |
| 10.4595 |
| 10.5417 |
| 10.5188 |
| 10.4482 |
| 10.6408 |
| 10.5995 |
| 10.6868 |
| 10.6007 |
| 10.4668 |
| 10.4746 |
| 10.7114 |
| 10.6528 |
| 10.5455 |
| 10.6067 |
| 10.8633 |
| 10.7525 |
| 10.7261 |
| 10.7969 |
| 10.7311 |
| 10.7389 |
| 10.6807 |
| 10.7739 |
| 10.8593 |
| 10.9108 |
| 10.7582 |
| 10.5927 |
| 10.5040 |
| 10.6911 |
| 10.8068 |
| 10.7621 |
| 10.4299 |
| 10.4993 |
| 10.2922 |
| 10.1343 |
| 10.2530 |
| 10.2226 |
| 10.3406 |
| 10.2413 |
| 10.4500 |
| 10.6153 |
| 10.6799 |
| 10.6054 |
| 10.5112 |
| 10.3982 |
| 10.4208 |
| 10.4403 |
| 10.4849 |
| 10.5385 |
| 10.7240 |
| 10.7694 |
| 10.8071 |
| 10.8172 |
| 10.8768 |
| 10.8475 |
| 10.7998 |
| 10.9486 |
| 11.0536 |
| 11.1312 |
| 11.1698 |
| 11.0834 |
| 11.0944 |
| 11.2319 |
| 11.3100 |
| 11.2029 |
| 11.1317 |
| 11.4920 |
| 11.4540 |
| 11.5591 |
| 11.6015 |
| 11.6505 |
| 11.7347 |
| 11.7977 |
| 11.8092 |
| 11.8375 |
| 11.8131 |
| 11.7644 |
| 11.7226 |
| 11.6141 |
| 11.5736 |
| 11.6360 |
| 11.6191 |
| 11.6571 |
| 11.6541 |
| 11.6186 |
| 11.6247 |
| 11.5597 |
| 11.4722 |
| 11.5331 |
| 11.4021 |
| 11.5020 |
| 11.5049 |
| 11.5184 |
| 11.5043 |
| 11.5501 |
| 11.3317 |
| 11.2757 |
| 11.4559 |
| 11.3515 |
| 11.3105 |
| 11.3430 |
| 11.4080 |
| 11.2968 |
| 11.2623 |
| 11.3396 |
| 11.3022 |
| 11.1691 |
| 11.1233 |
| 11.0517 |
| 11.0321 |
| 11.1611 |
| 11.1618 |
| 11.0422 |
| 11.1218 |
| 11.1571 |
| 11.0938 |
| 10.9929 |
| 10.8070 |
| 10.7586 |
| 10.7599 |
| 10.8238 |
| 10.6845 |
| 10.5936 |
| 10.6195 |
| 10.5948 |
| 10.4090 |
| 10.3227 |
| 10.5101 |
| 10.6684 |
| 10.9111 |
| 10.8699 |
| 10.6766 |
| 10.5667 |
| 10.6509 |
| 10.6999 |
| 10.8743 |
| 10.8113 |
| 10.6760 |
| 10.6948 |
| 10.6624 |
| 10.6308 |
| 10.6561 |
| 10.5533 |
| 10.4029 |
| 10.5467 |
| 10.6615 |
| 10.8196 |
| 10.9403 |
| 11.0190 |
| 10.9694 |
| 11.0723 |
| 11.2261 |
| 11.2517 |
| 11.3335 |
| 11.2947 |
| 11.2961 |
| 11.2165 |
| 11.2339 |
| 11.1783 |
| 11.1148 |
| 11.1006 |
| 11.1737 |
| 11.2012 |
| 11.2066 |
| 11.2412 |
| 11.1903 |
| 11.2607 |
| 11.3042 |
| 11.3486 |
| 11.1805 |
| 11.0877 |
| 11.0389 |
| 10.9617 |
| 10.9592 |
| 10.8809 |
| 10.9670 |
| 10.8434 |
| 10.8647 |
| 10.7287 |
| 10.9771 |
| 10.7170 |
| 10.8979 |
| 10.7890 |
| 10.5915 |
| 10.8075 |
| 10.8801 |
| 11.1171 |
| 11.1405 |
| 11.1843 |
| 11.0859 |
| 10.9224 |
| 10.9713 |
| 11.0053 |
| 10.9677 |
| 10.9727 |
| 10.8039 |
| 10.9142 |
| 10.9673 |
| 10.9148 |
| 10.8587 |
| 10.8680 |
| 10.8403 |
| 10.7186 |
| 10.5414 |
| 10.6389 |
| 10.6707 |
| 10.7730 |
| 10.6811 |
| 10.7864 |
| 10.7606 |
| 10.7254 |
| 10.7481 |
| 11.0776 |
| 11.1733 |
| 11.2480 |
| 11.1206 |
| 11.0404 |
| 10.9714 |
| 10.8416 |
| 10.8951 |
| 11.0093 |
| 11.1244 |
| 11.2702 |
| 11.4898 |
| 11.5499 |
| 11.3702 |
| 11.4734 |
| 11.3826 |
| 11.1936 |
| 11.2559 |
| 11.0916 |
| 11.1910 |
| 11.1153 |
| 11.1316 |
| 11.4567 |
| 11.4778 |
| 11.3581 |
| 11.2222 |
| 11.3579 |
| 11.3948 |
| 11.6659 |
| 11.5820 |
| 11.4012 |
| 11.3732 |
| 11.2338 |
| 11.2036 |
| 11.3003 |
| 11.3169 |
| 11.3867 |
| 11.3905 |
| 11.3813 |
| 11.2273 |
| 11.2971 |
| 11.1017 |
| 11.1069 |
| 11.0589 |
| 10.8999 |
| 10.8619 |
| 10.7332 |
| 10.8056 |
| 11.0683 |
| 10.9274 |
| 10.8388 |
| 11.1810 |
| 11.2586 |
| 11.2444 |
| 11.2768 |
| 11.0354 |
| 11.2333 |
| 11.1670 |
| 11.0425 |
| 11.1106 |
| 10.9303 |
| 10.8179 |
| 10.7363 |
| 10.8908 |
| 10.9088 |
| 10.9012 |
| 11.1671 |
| 11.1310 |
| 10.8793 |
| 10.7040 |
| 10.5453 |
| 10.6521 |
| 10.5037 |
| 10.3946 |
| 10.3494 |
| 10.1715 |
| 10.1334 |
| 10.1002 |
| 10.1509 |
| 10.7637 |
| 10.7645 |
| 10.9752 |
| 10.7777 |
| 10.7127 |
| 10.7161 |
| 10.5900 |
| 10.5576 |
| 10.5655 |
| 10.5207 |
| 10.5316 |
| 10.8714 |
| 11.0142 |
| 10.9510 |
| 11.1819 |
| 11.3697 |
| 11.3604 |
| 11.2496 |
| 11.3073 |
| 11.2263 |
| 11.2847 |
| 11.4335 |
| 11.5046 |
| 11.5472 |
| 11.6672 |
| 11.7761 |
| 11.7635 |
| 11.4920 |
| 11.4572 |
| 11.3916 |
| 11.0174 |
| 11.1128 |
| 11.0554 |
| 11.3800 |
| 11.5452 |
| 11.4338 |
| 11.3935 |
| 11.4615 |
| 11.4621 |
| 11.5173 |
| 11.7686 |
| 11.5737 |
| 11.5247 |
| 11.3425 |
| 11.3698 |
| 11.6539 |
| 11.4262 |
| 11.4453 |
| 11.2345 |
| 11.4556 |
| 11.0904 |
| 10.7573 |
| 10.6264 |
| 10.4555 |
| 10.2369 |
| 10.1957 |
| 10.3791 |
| 10.4223 |
| 9.9982 |
| 10.1954 |
| 9.7994 |
| 9.7053 |
| 9.8933 |
| 10.1955 |
| 10.0539 |
| 10.5042 |
| 9.9937 |
| 9.7417 |
| 10.4295 |
| 10.4416 |
| 10.2669 |
| 10.2862 |
| 10.4021 |
| 10.6271 |
| 10.4639 |
| 10.4803 |
| 10.6003 |
| 10.5195 |
| 11.0227 |
| 11.1962 |
| 10.9085 |
| 12.0997 |
| 12.1758 |
| 12.2389 |
| 12.6691 |
| 12.6136 |
| 12.4995 |
| 12.2861 |
| 12.6937 |
| 12.9674 |
| 13.0333 |
| 13.5004 |
| 13.8614 |
| 14.0112 |
| 14.0888 |
| 14.1725 |
| 14.1377 |
| 14.2534 |
| 14.1529 |
| 14.1850 |
| 14.2964 |
| 14.2667 |
| 14.4218 |
| 14.2164 |
| 14.3340 |
| 14.4857 |
| 14.6948 |
| 14.6661 |
| 14.7072 |
| 14.8212 |
| 14.8335 |
| 15.1049 |
| 15.0609 |
| 15.1809 |
| 14.9825 |
| 14.8562 |
| 14.7434 |
| 14.7150 |
| 14.9700 |
| 14.9869 |
| 14.8903 |
| 14.8263 |
| 14.9619 |
| 15.1222 |
| 15.1038 |
| 15.2958 |
| 15.4944 |
| 15.6147 |
| 15.7022 |
| 15.5460 |
| 15.6540 |
| 15.7716 |
| 15.7461 |
| 15.5714 |
| 15.6207 |
| 15.6247 |
| 15.6224 |
| 15.5424 |
| 15.4725 |
| 15.6003 |
| 15.6576 |
| 15.6293 |
| 15.3575 |
| 15.6275 |
| 15.7743 |
| 15.8300 |
| 16.2302 |
| 16.0442 |
| 15.8899 |
| 15.8827 |
| 15.7428 |
| 15.7121 |
| 15.7383 |
| 15.9102 |
| 15.8475 |
| 15.7449 |
| 15.8204 |
| 15.9466 |
| 15.9611 |
| 15.9898 |
| 15.9161 |
| 15.6888 |
| 15.8118 |
| 15.7090 |
| 15.5458 |
| 15.4261 |
| 15.3526 |
| 15.6692 |
| 15.5953 |
| 15.5683 |
| 15.6504 |
| 15.6599 |
| 15.8041 |
| 15.6564 |
| 15.4771 |
| 15.6653 |
| 15.6862 |
| 15.5814 |
| 15.6179 |
| 15.8047 |
| 15.4827 |
| 15.1633 |
| 15.2262 |
| 15.1636 |
| 15.2155 |
| 14.9736 |
| 14.8920 |
| 14.9289 |
| 15.0042 |
| 15.2067 |
| 15.0105 |
| 14.9349 |
| 15.2386 |
| 15.1574 |
| 15.1475 |
| 15.0873 |
| 15.2467 |
| 14.9216 |
| 14.8006 |
| 14.5502 |
| 14.7378 |
| 14.7402 |
| 14.5652 |
| 14.7414 |
| 14.7478 |
| 14.9092 |
| 14.8677 |
| 15.0566 |
| 15.0341 |
| 14.8798 |
| 14.5072 |
| 14.3070 |
| 14.0902 |
| 13.9433 |
| 13.8732 |
| 13.9722 |
| 14.0534 |
| 13.8415 |
| 14.0096 |
| 13.9253 |
| 13.9333 |
| 13.9227 |
| 14.0035 |
| 14.1424 |
| 14.2843 |
| 14.1720 |
| 14.1281 |
| 13.7999 |
| 13.8848 |
| 14.1012 |
| 14.2121 |
| 13.9569 |
| 13.8032 |
| 13.7885 |
| 13.9492 |
| 13.9968 |
| 14.2133 |
| 14.1938 |
| 14.0957 |
| 14.1016 |
| 14.1062 |
| 14.2487 |
| 14.4873 |
| 14.6410 |
| 14.8632 |
| 14.5273 |
| 14.5410 |
| 14.6099 |
| 14.4281 |
| 14.2796 |
| 14.0561 |
| 14.1865 |
| 14.1689 |
| 14.2693 |
| 14.7929 |
| 14.7783 |
| 14.5968 |
| 14.7288 |
| 14.7426 |
| 14.7942 |
| 14.8753 |
| 15.2321 |
| 15.3600 |
| 15.4417 |
| 15.3738 |
| 15.2847 |
| 15.1783 |
| 15.1002 |
| 15.3649 |
| 15.4593 |
| 15.4449 |
| 15.5063 |
| 15.2631 |
| 15.2120 |
| 15.0175 |
| 15.1941 |
| 15.1431 |
| 15.0319 |
| 15.1003 |
| 15.3301 |
| 15.5034 |
| 15.6459 |
| 15.4308 |
| 15.5754 |
| 15.1805 |
| 14.8756 |
| 14.8334 |
| 14.8418 |
| 14.6723 |
| 14.7594 |
| 14.4219 |
| 14.3628 |
| 14.2775 |
| 14.4281 |
| 14.2200 |
| 14.3417 |
| 14.1605 |
| 14.2526 |
| 14.4222 |
| 14.5887 |
| 14.3382 |
| 14.4415 |
| 14.5959 |
| 14.5733 |
| 14.5422 |
| 14.5456 |
| 14.5253 |
| 14.6259 |
| 14.5471 |
| 14.4050 |
| 14.4895 |
| 14.1987 |
| 13.9957 |
| 14.2184 |
| 14.0197 |
| 14.5831 |
| 14.4890 |