Historique des taux quotidiens FKP /SDG depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre des îles Malouines = 5 312.1992 livre soudanaise
le minimum le
1 livre des îles Malouines = 3.0708 livre soudanaise
Historique des prix SDG / FKP
Date | FKP/SDG |
| 745.7348 |
| 750.6633 |
| 767.5622 |
| 763.8470 |
| 754.7878 |
| 755.0002 |
| 735.9887 |
| 723.6978 |
| 729.3488 |
| 741.7297 |
| 753.3893 |
| 759.4452 |
| 745.1581 |
| 751.1522 |
| 762.5930 |
| 762.3052 |
| 756.5131 |
| 758.8754 |
| 752.6482 |
| 764.1108 |
| 763.6380 |
| 764.2062 |
| 765.7860 |
| 764.9322 |
| 763.5704 |
| 760.4642 |
| 754.4524 |
| 759.2795 |
| 759.3486 |
| 682.9372 |
| 737.9861 |
| 740.0165 |
| 730.4271 |
| 736.1797 |
| 733.9267 |
| 736.8320 |
| 725.3863 |
| 734.6714 |
| 743.6078 |
| 752.3596 |
| 759.2583 |
| 758.5446 |
| 766.8610 |
| 762.4032 |
| 768.8381 |
| 771.8300 |
| 770.6495 |
| 786.2807 |
| 772.4859 |
| 763.4385 |
| 764.5726 |
| 769.5127 |
| 752.1247 |
| 746.5630 |
| 741.4758 |
| 747.2808 |
| 752.7458 |
| 756.7651 |
| 748.4486 |
| 729.3751 |
| 742.4117 |
| 723.3795 |
| 713.7012 |
| 711.0661 |
| 704.8638 |
| 710.2161 |
| 703.5315 |
| 719.3761 |
| 713.6349 |
| 710.5311 |
| 698.7386 |
| 689.4191 |
| 692.3366 |
| 691.6202 |
| 701.1940 |
| 693.7688 |
| 679.9081 |
| 673.5164 |
| 669.2790 |
| 654.4963 |
| 655.9454 |
| 644.4416 |
| 645.3627 |
| 632.0601 |
| 655.9043 |
| 621.7327 |
| 660.9406 |
| 673.2975 |
| 667.2916 |
| 676.9315 |
| 670.6334 |
| 686.6452 |
| 688.8565 |
| 559.5284 |
| 550.2664 |
| 545.4773 |
| 543.1914 |
| 552.9881 |
| 559.9605 |
| 558.5313 |
| 554.3098 |
| 570.4493 |
| 576.0170 |
| 564.3951 |
| 559.5947 |
| 559.3932 |
| 559.3353 |
| 569.3435 |
| 589.3222 |
| 582.2189 |
| 586.1739 |
| 597.9538 |
| 604.3060 |
| 600.0996 |
| 598.3363 |
| 592.9218 |
| 594.1462 |
| 597.0558 |
| 594.1278 |
| 589.8549 |
| 588.0645 |
| 577.8703 |
| 578.0543 |
| 580.2563 |
| 583.1688 |
| 301.4125 |
| 588.0376 |
| 596.1365 |
| 601.4894 |
| 606.2946 |
| 605.7471 |
| 600.0136 |
| 600.0246 |
| 603.5264 |
| 602.4983 |
| 610.9472 |
| 613.7438 |
| 610.2029 |
| 611.3731 |
| 617.9515 |
| 618.2459 |
| 620.2684 |
| 616.6707 |
| 609.5813 |
| 621.3548 |
| 626.9489 |
| 623.8456 |
| 611.9794 |
| 611.6555 |
| 606.0141 |
| 596.7876 |
| 583.9082 |
| 577.8673 |
| 572.9967 |
| 539.4521 |
| 530.7800 |
| 534.4839 |
| 525.4416 |
| 529.3760 |
| 526.1764 |
| 527.3466 |
| 527.4455 |
| 524.5392 |
| 527.2082 |
| 77.7248 |
| 76.8804 |
| 75.8759 |
| 75.5266 |
| 75.5972 |
| 75.1535 |
| 74.7837 |
| 75.0462 |
| 74.3961 |
| 74.2294 |
| 73.7250 |
| 73.8912 |
| 73.7759 |
| 73.7617 |
| 73.1396 |
| 72.8197 |
| 71.4587 |
| 71.9398 |
| 71.5682 |
| 72.2151 |
| 71.8829 |
| 71.2254 |
| 70.8890 |
| 71.0534 |
| 72.8078 |
| 73.8992 |
| 72.2807 |
| 72.4794 |
| 72.3486 |
| 72.3215 |
| 71.2689 |
| 70.0142 |
| 69.4120 |
| 69.0432 |
| 68.0779 |
| 69.1283 |
| 69.8225 |
| 70.3902 |
| 69.0503 |
| 67.4719 |
| 67.4954 |
| 68.1945 |
| 68.8504 |
| 68.6933 |
| 68.8379 |
| 69.2392 |
| 67.5783 |
| 68.3406 |
| 64.1817 |
| 67.7742 |
| 72.2961 |
| 69.8294 |
| 68.8239 |
| 67.2078 |
| 65.2911 |
| 63.6207 |
| 59.0928 |
| 58.7085 |
| 58.5696 |
| 59.4706 |
| 59.1661 |
| 58.4077 |
| 59.8531 |
| 59.3135 |
| 58.3887 |
| 58.1759 |
| 58.4186 |
| 57.9329 |
| 58.1362 |
| 57.9927 |
| 58.5342 |
| 56.8984 |
| 55.4100 |
| 55.5596 |
| 56.1182 |
| 56.0708 |
| 55.6199 |
| 54.4095 |
| 55.1391 |
| 54.7153 |
| 54.4951 |
| 54.8351 |
| 55.1378 |
| 56.2680 |
| 56.4720 |
| 56.4675 |
| 57.2378 |
| 57.4480 |
| 56.5837 |
| 57.2456 |
| 57.1233 |
| 57.1977 |
| 57.4175 |
| 58.4829 |
| 59.0777 |
| 58.3365 |
| 61.8480 |
| 62.3725 |
| 62.1768 |
| 62.2279 |
| 63.0235 |
| 63.2816 |
| 63.0742 |
| 62.6935 |
| 62.5422 |
| 61.5480 |
| 61.2601 |
| 62.0336 |
| 62.6395 |
| 61.4148 |
| 61.3141 |
| 60.6622 |
| 60.6951 |
| 60.5485 |
| 60.0556 |
| 59.7860 |
| 60.6026 |
| 61.0840 |
| 61.3746 |
| 61.1896 |
| 62.2337 |
| 60.9737 |
| 61.0942 |
| 61.9429 |
| 23.6573 |
| 23.4755 |
| 23.6366 |
| 23.6701 |
| 23.4589 |
| 23.1636 |
| 23.2058 |
| 23.1081 |
| 22.9880 |
| 23.2997 |
| 23.6340 |
| 23.5833 |
| 23.8252 |
| 23.8554 |
| 23.6591 |
| 23.8746 |
| 23.9361 |
| 24.0541 |
| 24.1094 |
| 24.0574 |
| 24.2564 |
| 24.4822 |
| 24.5982 |
| 24.9817 |
| 25.2869 |
| 25.9953 |
| 25.5670 |
| 25.2838 |
| 25.7989 |
| 25.3668 |
| 25.2056 |
| 25.0701 |
| 25.1396 |
| 25.2756 |
| 25.0145 |
| 17.9211 |
| 9.8670 |
| 9.8127 |
| 9.6676 |
| 9.5338 |
| 9.4540 |
| 8.8783 |
| 8.9305 |
| 8.9262 |
| 8.9893 |
| 8.9218 |
| 8.8731 |
| 8.7494 |
| 8.7945 |
| 8.8115 |
| 8.8116 |
| 8.8513 |
| 8.7783 |
| 8.8725 |
| 9.0202 |
| 9.0252 |
| 8.8351 |
| 8.6369 |
| 8.6020 |
| 8.6069 |
| 8.6707 |
| 8.7069 |
| 8.8144 |
| 8.7024 |
| 8.7013 |
| 8.5953 |
| 8.6458 |
| 8.4922 |
| 8.4975 |
| 8.4686 |
| 8.6067 |
| 8.5719 |
| 8.6670 |
| 8.6324 |
| 8.6605 |
| 8.6303 |
| 8.5585 |
| 8.4022 |
| 8.3296 |
| 8.3630 |
| 8.4113 |
| 8.2820 |
| 8.1782 |
| 7.8667 |
| 7.9929 |
| 8.0106 |
| 8.0498 |
| 8.0120 |
| 8.0222 |
| 8.0658 |
| 7.7374 |
| 7.8324 |
| 7.9898 |
| 7.9888 |
| 8.0610 |
| 8.2499 |
| 8.2852 |
| 8.0781 |
| 8.1236 |
| 8.1363 |
| 8.0655 |
| 7.8066 |
| 7.7962 |
| 7.4291 |
| 7.5320 |
| 7.8327 |
| 7.9077 |
| 7.9470 |
| 8.1272 |
| 8.1072 |
| 7.9897 |
| 8.0061 |
| 7.8569 |
| 7.9476 |
| 8.0371 |
| 7.9857 |
| 8.0863 |
| 8.0755 |
| 8.2430 |
| 9.2230 |
| 9.1645 |
| 9.0914 |
| 9.0578 |
| 9.1907 |
| 9.1312 |
| 9.1008 |
| 9.1408 |
| 9.1913 |
| 9.0750 |
| 9.0074 |
| 8.9055 |
| 9.0546 |
| 8.9789 |
| 9.1196 |
| 9.0552 |
| 8.9818 |
| 8.8531 |
| 9.0147 |
| 9.1541 |
| 9.1524 |
| 9.0378 |
| 9.0112 |
| 9.0684 |
| 9.1367 |
| 9.3617 |
| 9.3345 |
| 9.3492 |
| 9.3740 |
| 9.3439 |
| 9.4819 |
| 9.5751 |
| 9.5525 |
| 9.1917 |
| 9.4009 |
| 9.3443 |
| 9.3965 |
| 9.3274 |
| 9.2226 |
| 9.2411 |
| 9.4536 |
| 9.3845 |
| 9.2941 |
| 9.3403 |
| 9.5884 |
| 9.4943 |
| 9.5014 |
| 9.3793 |
| 9.3060 |
| 9.2862 |
| 9.2443 |
| 9.3130 |
| 9.3961 |
| 9.4414 |
| 9.2984 |
| 9.1456 |
| 9.0665 |
| 9.2196 |
| 9.3170 |
| 9.2704 |
| 9.0038 |
| 9.0561 |
| 8.8972 |
| 8.7518 |
| 8.8376 |
| 8.8166 |
| 8.7271 |
| 8.8563 |
| 9.0368 |
| 9.1813 |
| 9.2172 |
| 9.1718 |
| 9.0779 |
| 8.9872 |
| 9.0156 |
| 9.0219 |
| 8.6373 |
| 8.6820 |
| 8.8392 |
| 8.8742 |
| 8.9002 |
| 8.9071 |
| 8.9677 |
| 8.9372 |
| 8.8938 |
| 9.0169 |
| 9.1183 |
| 9.1639 |
| 9.2068 |
| 9.1530 |
| 9.1535 |
| 9.2666 |
| 9.3296 |
| 9.2310 |
| 9.1720 |
| 9.4790 |
| 9.4383 |
| 9.5256 |
| 9.5518 |
| 9.6034 |
| 9.6712 |
| 9.7154 |
| 9.7374 |
| 9.7639 |
| 9.7373 |
| 9.6956 |
| 9.6638 |
| 9.5730 |
| 9.5413 |
| 9.5904 |
| 9.5789 |
| 9.6087 |
| 9.6031 |
| 9.5702 |
| 9.5719 |
| 9.5121 |
| 9.4465 |
| 9.4791 |
| 9.3798 |
| 9.4581 |
| 9.4794 |
| 9.4869 |
| 9.4769 |
| 9.5195 |
| 9.3298 |
| 9.2951 |
| 9.4313 |
| 9.3451 |
| 9.3248 |
| 9.3645 |
| 9.4153 |
| 9.3151 |
| 9.2872 |
| 9.3555 |
| 9.3240 |
| 7.1588 |
| 7.1338 |
| 7.0801 |
| 7.0407 |
| 7.1206 |
| 7.1172 |
| 7.0470 |
| 7.0988 |
| 7.1193 |
| 7.0733 |
| 7.0114 |
| 6.8882 |
| 6.8630 |
| 6.8645 |
| 6.8977 |
| 6.8114 |
| 6.7509 |
| 6.7695 |
| 6.7548 |
| 6.6433 |
| 6.5734 |
| 6.7003 |
| 6.7860 |
| 6.9202 |
| 6.8523 |
| 6.7302 |
| 6.6657 |
| 6.7219 |
| 6.7610 |
| 6.8647 |
| 6.8325 |
| 6.7505 |
| 6.7496 |
| 6.7374 |
| 6.7148 |
| 6.7202 |
| 6.6635 |
| 6.5685 |
| 6.6676 |
| 6.7242 |
| 6.8328 |
| 6.9080 |
| 6.9599 |
| 6.9249 |
| 6.9949 |
| 7.0833 |
| 7.1147 |
| 7.1562 |
| 7.1322 |
| 7.1356 |
| 7.0915 |
| 7.0965 |
| 7.0545 |
| 7.0188 |
| 7.0105 |
| 7.0593 |
| 7.0710 |
| 7.0787 |
| 7.0985 |
| 7.0652 |
| 7.1224 |
| 7.1530 |
| 7.1708 |
| 7.0649 |
| 7.0374 |
| 7.0122 |
| 6.9585 |
| 6.9564 |
| 6.8966 |
| 6.9527 |
| 6.8736 |
| 5.5534 |
| 6.1631 |
| 4.1955 |
| 4.1599 |
| 4.1917 |
| 4.1494 |
| 4.1135 |
| 4.1948 |
| 4.2399 |
| 4.3035 |
| 4.3252 |
| 4.3451 |
| 4.3035 |
| 4.2551 |
| 4.2445 |
| 4.2726 |
| 4.2574 |
| 4.2486 |
| 4.1936 |
| 4.2381 |
| 4.2579 |
| 4.2429 |
| 4.2270 |
| 4.2262 |
| 4.2032 |
| 4.1669 |
| 4.0935 |
| 4.1358 |
| 4.1439 |
| 4.1835 |
| 4.1490 |
| 4.1776 |
| 4.1769 |
| 4.1457 |
| 4.1797 |
| 4.2550 |
| 4.2877 |
| 4.2979 |
| 4.2669 |
| 4.2158 |
| 4.1898 |
| 4.1331 |
| 4.1608 |
| 4.2023 |
| 4.2458 |
| 4.3221 |
| 4.3889 |
| 4.4112 |
| 4.3677 |
| 4.3759 |
| 4.3757 |
| 4.3480 |
| 4.2970 |
| 4.2648 |
| 4.2958 |
| 4.2689 |
| 4.3242 |
| 4.3726 |
| 4.3748 |
| 4.4017 |
| 4.3066 |
| 4.3365 |
| 4.3771 |
| 4.4608 |
| 4.4227 |
| 4.3464 |
| 4.3705 |
| 4.5082 |
| 4.4684 |
| 4.5631 |
| 4.4972 |
| 4.4544 |
| 4.3737 |
| 4.2751 |
| 4.1835 |
| 4.1314 |
| 3.9975 |
| 3.9909 |
| 3.9747 |
| 3.8882 |
| 3.8722 |
| 3.8516 |
| 3.8735 |
| 3.7407 |
| 3.8768 |
| 3.6841 |
| 3.7737 |
| 3.8052 |
| 3.8186 |
| 3.8029 |
| 3.7249 |
| 3.8123 |
| 3.7680 |
| 3.7462 |
| 3.7345 |
| 3.6980 |
| 3.6453 |
| 3.6430 |
| 3.6681 |
| 3.6663 |
| 3.7054 |
| 3.7756 |
| 3.7622 |
| 3.6629 |
| 3.6069 |
| 3.5493 |
| 3.5805 |
| 3.5348 |
| 3.4412 |
| 3.3997 |
| 3.3170 |
| 3.2928 |
| 3.2071 |
| 3.2250 |
| 3.3212 |
| 3.3906 |
| 3.4458 |
| 3.4037 |
| 3.4231 |
| 3.3968 |
| 3.3480 |
| 3.3511 |
| 3.3623 |
| 3.3718 |
| 3.3338 |
| 3.4535 |
| 3.5000 |
| 3.4789 |
| 3.5510 |
| 3.6141 |
| 3.6397 |
| 3.6044 |
| 3.6100 |
| 3.5736 |
| 3.5935 |
| 3.6412 |
| 3.6658 |
| 3.6890 |
| 3.7446 |
| 3.7881 |
| 3.7929 |
| 3.7159 |
| 3.7072 |
| 3.7245 |
| 3.6244 |
| 3.6816 |
| 3.6705 |
| 3.7793 |
| 3.9115 |
| 3.9270 |
| 3.9547 |
| 4.0459 |
| 4.0325 |
| 4.0407 |
| 4.0821 |
| 3.9399 |
| 3.9468 |
| 3.8768 |
| 3.8517 |
| 3.9425 |
| 3.8995 |
| 3.8900 |
| 3.7899 |
| 3.8671 |
| 3.7591 |
| 3.6145 |
| 3.5699 |
| 3.4984 |
| 3.4010 |
| 3.3494 |
| 3.3978 |
| 3.4142 |
| 3.2885 |
| 3.3230 |
| 3.1849 |
| 3.1460 |
| 3.2048 |
| 3.2539 |
| 3.1913 |
| 3.3254 |
| 3.1671 |
| 3.0990 |
| 3.2839 |
| 3.3045 |
| 3.2712 |
| 3.1890 |
| 3.2527 |
| 3.3140 |
| 3.2892 |
| 3.2993 |
| 3.3131 |
| 3.3107 |
| 3.4563 |
| 3.5166 |
| 3.4271 |
| 3.7798 |
| 3.6802 |
| 3.7037 |
| 3.8349 |
| 3.8595 |
| 3.7796 |
| 3.6734 |
| 3.8296 |
| 3.9161 |
| 3.8887 |
| 4.0001 |
| 4.0933 |
| 4.1284 |
| 4.1448 |
| 4.1158 |
| 4.0732 |
| 4.1215 |
| 4.0548 |
| 4.0615 |
| 4.0645 |
| 4.0032 |
| 4.0013 |
| 3.9884 |
| 3.9998 |
| 4.0211 |
| 4.0426 |
| 4.0100 |
| 4.0175 |