Historique des taux quotidiens GBP /AZN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre sterling = 2.4415 manat azéri
le minimum le
1 livre sterling = 1.1023 manat azéri
Historique des prix AZN / GBP
Date | GBP/AZN |
| 2.1350 |
| 2.1356 |
| 2.1351 |
| 2.0995 |
| 2.1159 |
| 2.1518 |
| 2.1328 |
| 2.1482 |
| 2.1636 |
| 2.1791 |
| 2.1571 |
| 2.1563 |
| 2.1399 |
| 2.1466 |
| 2.1307 |
| 2.1614 |
| 2.1600 |
| 2.1616 |
| 2.1661 |
| 2.1637 |
| 2.1598 |
| 2.1511 |
| 2.1341 |
| 2.1477 |
| 2.1479 |
| 2.1264 |
| 2.0875 |
| 2.0985 |
| 2.0678 |
| 2.0824 |
| 2.0760 |
| 2.0825 |
| 2.0553 |
| 2.0764 |
| 2.1051 |
| 2.1264 |
| 2.1459 |
| 2.1439 |
| 2.1692 |
| 2.1565 |
| 2.1729 |
| 2.1814 |
| 2.1781 |
| 2.2222 |
| 2.1869 |
| 2.1577 |
| 2.1609 |
| 2.1749 |
| 2.1275 |
| 2.1135 |
| 2.0991 |
| 2.1138 |
| 2.1292 |
| 2.1442 |
| 2.1224 |
| 2.1250 |
| 2.1035 |
| 2.0685 |
| 2.0443 |
| 2.0506 |
| 2.0466 |
| 2.0656 |
| 2.0445 |
| 2.0995 |
| 2.1044 |
| 2.0754 |
| 2.0712 |
| 2.0508 |
| 2.0540 |
| 2.0664 |
| 2.0858 |
| 2.0728 |
| 2.0331 |
| 2.0105 |
| 1.9978 |
| 1.9572 |
| 1.9495 |
| 1.9220 |
| 1.9298 |
| 1.8834 |
| 1.9275 |
| 1.8302 |
| 1.9456 |
| 1.9872 |
| 1.9660 |
| 1.9927 |
| 2.0001 |
| 2.0497 |
| 2.0545 |
| 2.0837 |
| 2.0492 |
| 2.0314 |
| 2.0229 |
| 2.0593 |
| 2.0853 |
| 2.0822 |
| 2.0642 |
| 2.1290 |
| 2.1498 |
| 2.1364 |
| 2.0954 |
| 2.0969 |
| 2.1248 |
| 2.1653 |
| 2.2388 |
| 2.2118 |
| 2.2293 |
| 2.2818 |
| 2.3112 |
| 2.3003 |
| 2.3013 |
| 2.2856 |
| 2.2930 |
| 2.3200 |
| 2.3073 |
| 2.2920 |
| 2.2851 |
| 2.2465 |
| 2.2472 |
| 2.2558 |
| 2.2645 |
| 2.2786 |
| 2.2808 |
| 2.3070 |
| 2.3224 |
| 2.3410 |
| 2.3362 |
| 2.3115 |
| 2.3141 |
| 2.3303 |
| 2.3237 |
| 2.3536 |
| 2.3537 |
| 2.3401 |
| 2.3341 |
| 2.3539 |
| 2.3550 |
| 2.3627 |
| 2.3517 |
| 2.3246 |
| 2.3616 |
| 2.3565 |
| 2.3605 |
| 2.3683 |
| 2.3998 |
| 2.4110 |
| 2.4196 |
| 2.4076 |
| 2.4060 |
| 2.4033 |
| 2.3647 |
| 2.3632 |
| 2.3797 |
| 2.3395 |
| 2.3663 |
| 2.3427 |
| 2.3572 |
| 2.3639 |
| 2.3508 |
| 2.3690 |
| 2.3927 |
| 2.3667 |
| 2.3379 |
| 2.3260 |
| 2.3261 |
| 2.3104 |
| 2.3000 |
| 2.3081 |
| 2.2925 |
| 2.2894 |
| 2.2687 |
| 2.2738 |
| 2.2703 |
| 2.2688 |
| 2.2507 |
| 2.2419 |
| 2.2000 |
| 2.2158 |
| 2.2043 |
| 2.2243 |
| 2.2120 |
| 2.1918 |
| 2.1824 |
| 2.1875 |
| 2.2405 |
| 2.2751 |
| 2.2253 |
| 2.2314 |
| 2.2264 |
| 2.2265 |
| 2.1941 |
| 2.1555 |
| 2.1370 |
| 2.1275 |
| 2.0959 |
| 2.1282 |
| 2.1515 |
| 2.1681 |
| 2.1258 |
| 2.0772 |
| 2.0770 |
| 2.0995 |
| 2.1187 |
| 2.1148 |
| 2.1183 |
| 2.1316 |
| 2.0824 |
| 2.1059 |
| 1.9742 |
| 2.0884 |
| 2.2258 |
| 2.1734 |
| 2.2004 |
| 2.2142 |
| 2.1990 |
| 2.2128 |
| 2.2233 |
| 2.2138 |
| 2.2110 |
| 2.2425 |
| 2.2323 |
| 2.2036 |
| 2.2586 |
| 2.2381 |
| 2.2030 |
| 2.1957 |
| 2.2045 |
| 2.1884 |
| 2.1945 |
| 2.1889 |
| 2.2084 |
| 2.1467 |
| 2.0919 |
| 2.0923 |
| 2.1167 |
| 2.1155 |
| 2.1019 |
| 2.0541 |
| 2.0808 |
| 2.0648 |
| 2.0562 |
| 2.0697 |
| 2.0798 |
| 2.1234 |
| 2.1309 |
| 2.1307 |
| 2.1527 |
| 2.1688 |
| 2.1351 |
| 2.1606 |
| 2.1560 |
| 2.1586 |
| 2.1669 |
| 2.2070 |
| 2.2298 |
| 2.2017 |
| 2.2100 |
| 2.2302 |
| 2.2236 |
| 2.2248 |
| 2.2494 |
| 2.2582 |
| 2.2550 |
| 2.2434 |
| 2.2349 |
| 2.2002 |
| 2.1901 |
| 2.2179 |
| 2.2406 |
| 2.1946 |
| 2.1920 |
| 2.1766 |
| 2.1691 |
| 2.1651 |
| 2.1476 |
| 2.1384 |
| 2.1665 |
| 2.1813 |
| 2.1887 |
| 2.1886 |
| 2.2231 |
| 2.1795 |
| 2.2073 |
| 2.2395 |
| 2.2290 |
| 2.2206 |
| 2.2330 |
| 2.2379 |
| 2.2179 |
| 2.1908 |
| 2.1958 |
| 2.1799 |
| 2.1728 |
| 2.2038 |
| 2.2363 |
| 2.2308 |
| 2.2535 |
| 2.2563 |
| 2.2377 |
| 2.2605 |
| 2.2572 |
| 2.2765 |
| 2.2671 |
| 2.2665 |
| 2.2867 |
| 2.3089 |
| 2.3101 |
| 2.3445 |
| 2.3728 |
| 2.4415 |
| 2.4062 |
| 2.3879 |
| 2.4240 |
| 2.3878 |
| 2.3475 |
| 2.3381 |
| 2.3575 |
| 2.3623 |
| 2.3381 |
| 2.3551 |
| 2.3923 |
| 2.3773 |
| 2.3450 |
| 2.2934 |
| 2.2967 |
| 2.2736 |
| 2.2744 |
| 2.2691 |
| 2.2905 |
| 2.2626 |
| 2.2493 |
| 2.2285 |
| 2.2376 |
| 2.2443 |
| 2.2426 |
| 2.2484 |
| 2.2341 |
| 2.2564 |
| 2.2911 |
| 2.2780 |
| 2.2388 |
| 2.1969 |
| 2.1975 |
| 2.1926 |
| 2.2042 |
| 2.1975 |
| 2.2245 |
| 2.1962 |
| 2.2006 |
| 2.1719 |
| 2.1831 |
| 2.1630 |
| 2.1656 |
| 2.1462 |
| 2.1760 |
| 2.1657 |
| 2.1893 |
| 2.1859 |
| 2.2139 |
| 2.1903 |
| 2.1735 |
| 2.1331 |
| 2.1134 |
| 2.1533 |
| 2.1569 |
| 2.1331 |
| 2.1162 |
| 2.1358 |
| 2.1692 |
| 2.1630 |
| 2.1738 |
| 2.3890 |
| 2.3984 |
| 2.2906 |
| 2.1527 |
| 2.1452 |
| 2.1908 |
| 2.1646 |
| 2.1825 |
| 2.1923 |
| 2.1673 |
| 2.1424 |
| 2.1279 |
| 2.1299 |
| 2.0615 |
| 2.0030 |
| 1.9748 |
| 1.9434 |
| 1.9841 |
| 2.0817 |
| 2.1026 |
| 2.1316 |
| 2.1941 |
| 2.1806 |
| 2.1350 |
| 2.1205 |
| 2.0711 |
| 2.0873 |
| 2.0899 |
| 2.0553 |
| 2.0697 |
| 2.0091 |
| 2.0499 |
| 2.0436 |
| 2.2140 |
| 2.1633 |
| 2.1416 |
| 2.1710 |
| 2.1614 |
| 2.1528 |
| 2.1675 |
| 2.1900 |
| 2.1525 |
| 2.1548 |
| 2.1324 |
| 2.1792 |
| 2.2710 |
| 2.3360 |
| 2.3595 |
| 2.2731 |
| 2.1825 |
| 2.2475 |
| 2.2779 |
| 2.3124 |
| 2.3035 |
| 2.2893 |
| 2.2451 |
| 2.2804 |
| 2.3117 |
| 2.3146 |
| 1.5624 |
| 1.5866 |
| 1.5818 |
| 1.5743 |
| 1.5969 |
| 1.5951 |
| 1.5830 |
| 1.6177 |
| 1.6070 |
| 1.6191 |
| 1.6062 |
| 1.5867 |
| 1.5875 |
| 1.6362 |
| 1.6264 |
| 1.6029 |
| 1.6115 |
| 1.6555 |
| 1.6367 |
| 1.6377 |
| 1.6395 |
| 1.6353 |
| 1.6381 |
| 1.6252 |
| 1.6380 |
| 1.6516 |
| 1.6610 |
| 1.6364 |
| 1.6101 |
| 1.5964 |
| 1.6250 |
| 1.6404 |
| 1.6349 |
| 1.5849 |
| 1.6004 |
| 1.5669 |
| 1.5490 |
| 1.5591 |
| 1.5529 |
| 1.5694 |
| 1.5521 |
| 1.5839 |
| 1.6103 |
| 1.5985 |
| 1.2036 |
| 1.1918 |
| 1.1779 |
| 1.1830 |
| 1.1843 |
| 1.1899 |
| 1.1950 |
| 1.2167 |
| 1.2240 |
| 1.2272 |
| 1.2271 |
| 1.2340 |
| 1.2317 |
| 1.2264 |
| 1.2425 |
| 1.2527 |
| 1.2637 |
| 1.2674 |
| 1.2603 |
| 1.2607 |
| 1.2738 |
| 1.2829 |
| 1.2723 |
| 1.2622 |
| 1.3023 |
| 1.2995 |
| 1.3114 |
| 1.3164 |
| 1.3221 |
| 1.3312 |
| 1.3388 |
| 1.3400 |
| 1.3433 |
| 1.3414 |
| 1.3354 |
| 1.3310 |
| 1.3175 |
| 1.3132 |
| 1.3206 |
| 1.3186 |
| 1.3228 |
| 1.3226 |
| 1.3181 |
| 1.3168 |
| 1.3117 |
| 1.3025 |
| 1.3067 |
| 1.2931 |
| 1.3045 |
| 1.3051 |
| 1.3068 |
| 1.3063 |
| 1.3107 |
| 1.2862 |
| 1.2787 |
| 1.3002 |
| 1.2882 |
| 1.2858 |
| 1.2866 |
| 1.2934 |
| 1.2826 |
| 1.2780 |
| 1.2881 |
| 1.2826 |
| 1.2673 |
| 1.2632 |
| 1.2532 |
| 1.2518 |
| 1.2664 |
| 1.2665 |
| 1.2526 |
| 1.2616 |
| 1.2678 |
| 1.2581 |
| 1.2476 |
| 1.2305 |
| 1.2195 |
| 1.2216 |
| 1.2272 |
| 1.2126 |
| 1.2029 |
| 1.2045 |
| 1.2028 |
| 1.1837 |
| 1.1715 |
| 1.1940 |
| 1.2099 |
| 1.2332 |
| 1.2210 |
| 1.2007 |
| 1.1853 |
| 1.1961 |
| 1.2021 |
| 1.2199 |
| 1.2160 |
| 1.1997 |
| 1.2002 |
| 1.1974 |
| 1.1945 |
| 1.1909 |
| 1.1855 |
| 1.1696 |
| 1.1862 |
| 1.1894 |
| 1.2151 |
| 1.2290 |
| 1.2356 |
| 1.2326 |
| 1.2428 |
| 1.2628 |
| 1.2680 |
| 1.2733 |
| 1.2662 |
| 1.2717 |
| 1.2612 |
| 1.2625 |
| 1.2573 |
| 1.2479 |
| 1.2465 |
| 1.2540 |
| 1.2584 |
| 1.2579 |
| 1.2614 |
| 1.2585 |
| 1.2667 |
| 1.2732 |
| 1.2753 |
| 1.2556 |
| 1.2473 |
| 1.2411 |
| 1.2337 |
| 1.2322 |
| 1.2255 |
| 1.2332 |
| 1.2190 |
| 1.2251 |
| 1.2171 |
| 1.2306 |
| 1.2221 |
| 1.2304 |
| 1.2184 |
| 1.2083 |
| 1.2331 |
| 1.2416 |
| 1.2645 |
| 1.2718 |
| 1.2761 |
| 1.2653 |
| 1.2465 |
| 1.2488 |
| 1.2578 |
| 1.2523 |
| 1.2487 |
| 1.2284 |
| 1.2460 |
| 1.2466 |
| 1.2461 |
| 1.2404 |
| 1.2418 |
| 1.2334 |
| 1.2238 |
| 1.2042 |
| 1.2146 |
| 1.2183 |
| 1.2291 |
| 1.2199 |
| 1.2264 |
| 1.2302 |
| 1.2197 |
| 1.2303 |
| 1.2518 |
| 1.2613 |
| 1.2642 |
| 1.2561 |
| 1.2394 |
| 1.2312 |
| 1.2175 |
| 1.2225 |
| 1.2343 |
| 1.2451 |
| 1.2684 |
| 1.2887 |
| 1.2949 |
| 1.2858 |
| 1.2865 |
| 1.2835 |
| 1.2801 |
| 1.2609 |
| 1.2526 |
| 1.2647 |
| 1.2565 |
| 1.2746 |
| 1.2864 |
| 1.2909 |
| 1.2996 |
| 1.2720 |
| 1.2811 |
| 1.2943 |
| 1.3190 |
| 1.3060 |
| 1.2863 |
| 1.2944 |
| 1.2785 |
| 1.2681 |
| 1.2904 |
| 1.2806 |
| 1.2880 |
| 1.2891 |
| 1.2889 |
| 1.2732 |
| 1.2825 |
| 1.2720 |
| 1.2727 |
| 1.2672 |
| 1.2397 |
| 1.2350 |
| 1.2296 |
| 1.2391 |
| 1.2628 |
| 1.2539 |
| 1.2449 |
| 1.2728 |
| 1.2839 |
| 1.2900 |
| 1.2840 |
| 1.2592 |
| 1.2915 |
| 1.2746 |
| 1.2694 |
| 1.2711 |
| 1.2500 |
| 1.2389 |
| 1.2355 |
| 1.2448 |
| 1.2486 |
| 1.2566 |
| 1.2794 |
| 1.2743 |
| 1.2441 |
| 1.2244 |
| 1.2066 |
| 1.2168 |
| 1.2115 |
| 1.1894 |
| 1.1847 |
| 1.1637 |
| 1.1666 |
| 1.2465 |
| 1.2508 |
| 1.2327 |
| 1.2320 |
| 1.2590 |
| 1.2351 |
| 1.2282 |
| 1.2306 |
| 1.2147 |
| 1.2135 |
| 1.1945 |
| 1.2065 |
| 1.2083 |
| 1.2430 |
| 1.2587 |
| 1.2536 |
| 1.2824 |
| 1.3004 |
| 1.3098 |
| 1.2911 |
| 1.2949 |
| 1.2845 |
| 1.2907 |
| 1.3027 |
| 1.3164 |
| 1.3197 |
| 1.3334 |
| 1.3473 |
| 1.3449 |
| 1.3159 |
| 1.3110 |
| 1.3135 |
| 1.2696 |
| 1.2805 |
| 1.2762 |
| 1.3018 |
| 1.3318 |
| 1.3156 |
| 1.3056 |
| 1.3216 |
| 1.3124 |
| 1.3298 |
| 1.3583 |
| 1.3261 |
| 1.3277 |
| 1.3006 |
| 1.3023 |
| 1.3316 |
| 1.3174 |
| 1.3099 |
| 1.2847 |
| 1.3193 |
| 1.2779 |
| 1.2306 |
| 1.2154 |
| 1.1997 |
| 1.1751 |
| 1.1683 |
| 1.1893 |
| 1.1867 |
| 1.1388 |
| 1.1676 |
| 1.1351 |
| 1.1097 |
| 1.1308 |
| 1.1700 |
| 1.1522 |
| 1.2064 |
| 1.1467 |
| 1.1191 |
| 1.1713 |
| 1.1940 |
| 1.1945 |
| 1.1676 |
| 1.1878 |
| 1.2213 |
| 1.2042 |
| 1.2065 |
| 1.2198 |
| 1.2139 |
| 1.2658 |
| 1.2881 |
| 1.2601 |
| 1.3941 |
| 1.4040 |
| 1.4164 |
| 1.4579 |
| 1.5005 |
| 1.4517 |
| 1.4317 |
| 1.4694 |
| 1.5095 |
| 1.5197 |
| 1.5575 |
| 1.5887 |
| 1.6084 |
| 1.6090 |
| 1.6035 |
| 1.5955 |
| 1.6151 |
| 1.5988 |
| 1.6077 |
| 1.6139 |
| 1.6098 |
| 1.6270 |
| 1.6097 |
| 1.6208 |
| 1.6325 |
| 1.6499 |
| 1.6444 |
| 1.6454 |