Historique des taux quotidiens GBP /BTN depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre sterling = 108.6863 ngultrum bouthanais
le minimum le
1 livre sterling = 65.6555 ngultrum bouthanais
Historique des prix BTN / GBP
Date | GBP/BTN |
| 105.9654 |
| 104.8686 |
| 104.9393 |
| 104.8202 |
| 103.0381 |
| 103.7902 |
| 105.1579 |
| 104.5368 |
| 105.3481 |
| 105.7913 |
| 106.0973 |
| 105.2082 |
| 105.1048 |
| 104.4954 |
| 104.6672 |
| 104.2158 |
| 105.6747 |
| 105.5937 |
| 105.2689 |
| 105.8876 |
| 106.1747 |
| 105.8184 |
| 105.0708 |
| 104.7540 |
| 105.3935 |
| 105.3411 |
| 104.1972 |
| 102.4036 |
| 102.7183 |
| 101.1842 |
| 101.8403 |
| 101.7033 |
| 101.9860 |
| 100.6217 |
| 101.4905 |
| 103.0271 |
| 103.5888 |
| 104.4381 |
| 104.2124 |
| 105.9656 |
| 105.2874 |
| 105.6835 |
| 105.6269 |
| 104.8263 |
| 107.2003 |
| 106.2852 |
| 103.8866 |
| 104.2372 |
| 104.8533 |
| 103.1764 |
| 102.5009 |
| 101.9686 |
| 102.9917 |
| 103.1521 |
| 103.1296 |
| 101.9262 |
| 102.1082 |
| 101.3402 |
| 99.9862 |
| 98.4935 |
| 99.9376 |
| 99.5665 |
| 100.4622 |
| 99.4120 |
| 100.5738 |
| 100.7678 |
| 99.7589 |
| 100.3414 |
| 99.8628 |
| 100.0403 |
| 100.4343 |
| 101.1793 |
| 99.6899 |
| 97.7081 |
| 96.7565 |
| 95.5270 |
| 94.5432 |
| 95.0319 |
| 93.0851 |
| 93.5441 |
| 91.1601 |
| 92.7226 |
| 87.7238 |
| 91.0894 |
| 92.9834 |
| 92.3563 |
| 93.7284 |
| 93.9184 |
| 95.8604 |
| 96.0812 |
| 96.8807 |
| 96.1355 |
| 95.4736 |
| 94.6252 |
| 95.6199 |
| 96.0402 |
| 95.5754 |
| 94.8673 |
| 97.1765 |
| 97.9731 |
| 97.4416 |
| 95.6508 |
| 95.6577 |
| 95.5420 |
| 97.5545 |
| 100.1769 |
| 99.4695 |
| 100.6864 |
| 101.2945 |
| 101.4237 |
| 102.1261 |
| 101.0303 |
| 100.4509 |
| 100.5753 |
| 101.3055 |
| 100.5742 |
| 100.2431 |
| 100.8233 |
| 100.2447 |
| 100.1126 |
| 99.8806 |
| 99.8691 |
| 99.7478 |
| 99.8366 |
| 100.3927 |
| 102.2752 |
| 103.2279 |
| 103.4374 |
| 102.4625 |
| 101.1444 |
| 100.9765 |
| 100.6342 |
| 101.8828 |
| 101.0733 |
| 100.6969 |
| 101.9064 |
| 102.6587 |
| 102.7253 |
| 103.2922 |
| 102.9416 |
| 102.1480 |
| 103.4944 |
| 103.0144 |
| 103.0278 |
| 103.2212 |
| 103.3555 |
| 103.1969 |
| 103.1800 |
| 103.0639 |
| 103.3991 |
| 103.6058 |
| 102.7479 |
| 103.8534 |
| 104.2262 |
| 102.9779 |
| 102.0764 |
| 100.0850 |
| 100.2019 |
| 100.5800 |
| 100.9454 |
| 102.3972 |
| 101.7411 |
| 101.0075 |
| 100.0891 |
| 99.5867 |
| 99.5777 |
| 99.5500 |
| 99.2439 |
| 99.0514 |
| 98.9871 |
| 99.4907 |
| 98.0097 |
| 98.7490 |
| 98.6195 |
| 98.7263 |
| 98.2760 |
| 97.3765 |
| 96.2016 |
| 96.2911 |
| 94.9196 |
| 95.7904 |
| 95.1557 |
| 94.7405 |
| 94.0067 |
| 94.1866 |
| 96.3300 |
| 97.9443 |
| 96.9065 |
| 98.0872 |
| 97.8427 |
| 97.9096 |
| 96.3650 |
| 94.5900 |
| 94.3609 |
| 93.2627 |
| 92.9706 |
| 95.0349 |
| 96.2176 |
| 96.1505 |
| 94.2590 |
| 92.5982 |
| 92.7326 |
| 93.4456 |
| 94.0697 |
| 94.6499 |
| 95.2949 |
| 94.6696 |
| 93.2037 |
| 93.5002 |
| 87.7873 |
| 90.8347 |
| 96.7568 |
| 92.3039 |
| 92.7615 |
| 92.6259 |
| 92.1019 |
| 92.6612 |
| 93.2845 |
| 92.3698 |
| 91.8112 |
| 94.6074 |
| 93.5672 |
| 92.1830 |
| 94.1173 |
| 93.4188 |
| 92.8107 |
| 92.4871 |
| 92.9605 |
| 91.8890 |
| 91.1779 |
| 90.9328 |
| 91.8553 |
| 89.7806 |
| 87.1773 |
| 86.9680 |
| 88.1484 |
| 88.8760 |
| 88.1095 |
| 86.1239 |
| 87.8578 |
| 86.5573 |
| 86.1194 |
| 85.3812 |
| 84.0944 |
| 85.9384 |
| 85.7491 |
| 85.8660 |
| 87.6381 |
| 88.3820 |
| 87.6352 |
| 88.3623 |
| 87.6371 |
| 88.1709 |
| 88.7509 |
| 91.3629 |
| 90.8182 |
| 90.2836 |
| 90.3715 |
| 90.8876 |
| 90.9631 |
| 90.5905 |
| 90.9568 |
| 90.9625 |
| 92.4696 |
| 93.3094 |
| 92.9541 |
| 92.0815 |
| 91.5288 |
| 93.4217 |
| 93.4465 |
| 91.5636 |
| 91.3161 |
| 88.8444 |
| 88.9341 |
| 89.2466 |
| 90.3116 |
| 89.5590 |
| 89.6685 |
| 90.7901 |
| 92.1088 |
| 93.6686 |
| 95.4676 |
| 93.9999 |
| 95.2415 |
| 97.1611 |
| 96.9680 |
| 95.0301 |
| 95.3059 |
| 95.2428 |
| 94.3793 |
| 91.4549 |
| 90.4319 |
| 89.3476 |
| 89.1557 |
| 89.0578 |
| 90.1386 |
| 90.1675 |
| 90.8085 |
| 91.0686 |
| 90.3472 |
| 90.3702 |
| 90.1738 |
| 90.0877 |
| 89.5934 |
| 89.7248 |
| 91.5406 |
| 91.6157 |
| 91.1117 |
| 91.4554 |
| 92.6520 |
| 93.8675 |
| 91.5219 |
| 91.4937 |
| 92.2882 |
| 91.0278 |
| 90.4233 |
| 90.1480 |
| 90.4842 |
| 89.8541 |
| 89.1061 |
| 89.4275 |
| 89.4210 |
| 89.3116 |
| 87.5135 |
| 86.3127 |
| 86.0936 |
| 85.5001 |
| 86.0263 |
| 86.0454 |
| 86.6889 |
| 86.1790 |
| 86.5138 |
| 85.7136 |
| 85.2787 |
| 85.7999 |
| 85.8150 |
| 85.8321 |
| 85.8861 |
| 86.7652 |
| 87.5493 |
| 86.6550 |
| 84.1689 |
| 82.6991 |
| 82.6397 |
| 82.6873 |
| 83.1594 |
| 83.0925 |
| 84.6596 |
| 83.8419 |
| 83.9993 |
| 83.2197 |
| 83.7631 |
| 82.0442 |
| 82.0042 |
| 81.5621 |
| 83.1249 |
| 82.6422 |
| 83.9161 |
| 82.4718 |
| 83.2978 |
| 82.7166 |
| 82.3606 |
| 80.8310 |
| 79.6342 |
| 80.9786 |
| 81.8728 |
| 81.1377 |
| 81.6462 |
| 81.9276 |
| 83.1610 |
| 83.4567 |
| 83.8359 |
| 84.1513 |
| 85.2323 |
| 85.1723 |
| 82.0533 |
| 82.2028 |
| 84.1141 |
| 83.2316 |
| 84.3616 |
| 84.7181 |
| 85.0367 |
| 85.1796 |
| 84.7157 |
| 83.4109 |
| 82.7648 |
| 81.6732 |
| 81.7671 |
| 80.9439 |
| 82.7341 |
| 85.6832 |
| 86.2939 |
| 87.1472 |
| 88.8586 |
| 88.9194 |
| 87.8735 |
| 87.5856 |
| 85.8822 |
| 87.1059 |
| 88.3298 |
| 87.6430 |
| 89.0283 |
| 87.3665 |
| 89.3095 |
| 89.9156 |
| 98.1830 |
| 96.0762 |
| 97.3064 |
| 98.0257 |
| 97.9669 |
| 96.0919 |
| 96.4651 |
| 97.1217 |
| 95.6094 |
| 94.4888 |
| 93.6493 |
| 94.6423 |
| 94.3040 |
| 96.2127 |
| 95.8948 |
| 95.1379 |
| 95.6129 |
| 98.1573 |
| 98.7175 |
| 98.2496 |
| 96.8699 |
| 96.5349 |
| 96.7862 |
| 97.1615 |
| 97.9013 |
| 98.7068 |
| 99.0291 |
| 101.6427 |
| 100.5552 |
| 100.4147 |
| 100.6834 |
| 100.6148 |
| 100.2199 |
| 101.0214 |
| 99.2523 |
| 99.7062 |
| 99.3759 |
| 98.9418 |
| 100.2209 |
| 102.0342 |
| 102.2558 |
| 102.0057 |
| 101.8738 |
| 104.7118 |
| 101.6900 |
| 99.4798 |
| 99.8018 |
| 99.8118 |
| 98.4541 |
| 97.8092 |
| 98.9672 |
| 100.2535 |
| 100.3202 |
| 99.4026 |
| 98.1797 |
| 96.3980 |
| 97.8925 |
| 99.3541 |
| 99.2166 |
| 95.9878 |
| 96.0242 |
| 93.5685 |
| 91.0811 |
| 92.5742 |
| 92.7147 |
| 92.9593 |
| 93.2368 |
| 94.5722 |
| 95.0371 |
| 96.1807 |
| 95.4888 |
| 94.5032 |
| 93.0462 |
| 92.7295 |
| 93.3517 |
| 94.4268 |
| 96.6174 |
| 98.8199 |
| 98.6032 |
| 98.2864 |
| 96.8645 |
| 97.7121 |
| 97.2171 |
| 96.5500 |
| 97.4311 |
| 98.1961 |
| 98.7704 |
| 99.1589 |
| 98.3503 |
| 99.0631 |
| 99.7505 |
| 99.5605 |
| 99.0037 |
| 97.0746 |
| 100.5193 |
| 100.3054 |
| 101.6893 |
| 102.6883 |
| 102.9154 |
| 102.0889 |
| 102.9589 |
| 102.7120 |
| 102.7164 |
| 102.8639 |
| 102.4982 |
| 101.8772 |
| 99.4169 |
| 99.0295 |
| 98.8515 |
| 98.4253 |
| 101.1052 |
| 101.5302 |
| 101.8673 |
| 101.5265 |
| 100.7064 |
| 99.8203 |
| 99.6703 |
| 100.3266 |
| 101.7855 |
| 101.4035 |
| 103.2721 |
| 103.3924 |
| 103.4510 |
| 102.2962 |
| 102.1916 |
| 104.5626 |
| 101.1870 |
| 101.0182 |
| 102.2302 |
| 102.1445 |
| 101.3526 |
| 100.9540 |
| 100.4927 |
| 101.9102 |
| 101.0722 |
| 100.7936 |
| 100.8104 |
| 98.6374 |
| 99.3121 |
| 99.2337 |
| 98.0509 |
| 99.3079 |
| 101.1684 |
| 100.1944 |
| 100.1732 |
| 102.4222 |
| 102.6203 |
| 99.8868 |
| 98.0695 |
| 94.4109 |
| 93.4625 |
| 91.0079 |
| 91.2283 |
| 90.3245 |
| 90.5729 |
| 90.5055 |
| 91.9292 |
| 90.6826 |
| 89.6023 |
| 86.8125 |
| 84.0682 |
| 83.8900 |
| 83.8359 |
| 84.0794 |
| 84.1443 |
| 82.7193 |
| 83.5108 |
| 83.3675 |
| 82.7014 |
| 82.3089 |
| 81.7950 |
| 81.0786 |
| 82.9548 |
| 81.9016 |
| 83.9593 |
| 84.0569 |
| 83.8431 |
| 84.6040 |
| 85.2258 |
| 87.8415 |
| 89.1002 |
| 88.8702 |
| 88.7315 |
| 88.5926 |
| 87.5235 |
| 87.7499 |
| 89.1339 |
| 87.6107 |
| 87.0884 |
| 86.7633 |
| 86.3231 |
| 85.9841 |
| 85.0892 |
| 83.8149 |
| 84.8966 |
| 86.7500 |
| 82.1201 |
| 82.1742 |
| 81.6842 |
| 81.3594 |
| 80.8736 |
| 80.5856 |
| 80.1846 |
| 80.6776 |
| 80.0954 |
| 86.2669 |
| 86.4322 |
| 86.3550 |
| 88.7944 |
| 87.6145 |
| 86.4444 |
| 85.5304 |
| 86.6237 |
| 86.9120 |
| 86.7339 |
| 85.6267 |
| 85.5754 |
| 84.4764 |
| 81.9831 |
| 81.2278 |
| 81.2416 |
| 81.7265 |
| 79.7827 |
| 78.0841 |
| 78.9644 |
| 79.4786 |
| 78.0397 |
| 77.5703 |
| 77.5053 |
| 78.1393 |
| 78.0068 |
| 78.6961 |
| 81.1245 |
| 82.4294 |
| 82.8210 |
| 81.9727 |
| 82.4669 |
| 80.4373 |
| 80.5179 |
| 81.6132 |
| 80.1234 |
| 78.6220 |
| 78.3699 |
| 79.5921 |
| 77.1012 |
| 76.5433 |
| 76.0743 |
| 76.6678 |
| 75.0318 |
| 74.8283 |
| 74.2839 |
| 75.4037 |
| 75.2191 |
| 74.1059 |
| 73.6706 |
| 72.0053 |
| 72.3485 |
| 71.4862 |
| 70.8747 |
| 71.4407 |
| 71.9006 |
| 72.8092 |
| 73.2975 |
| 73.1252 |
| 74.2519 |
| 72.8898 |
| 73.2171 |
| 73.2053 |
| 73.8418 |
| 73.3720 |
| 72.2085 |
| 72.5937 |
| 71.6928 |
| 71.7145 |
| 73.2860 |
| 72.7857 |
| 73.1283 |
| 73.5464 |
| 72.9354 |
| 72.8830 |
| 73.2385 |
| 73.4078 |
| 72.7645 |
| 72.4272 |
| 70.6824 |
| 69.2029 |
| 69.7166 |
| 70.4469 |
| 71.3660 |
| 70.2245 |
| 71.4503 |
| 72.3397 |
| 72.5856 |
| 71.6113 |
| 71.3021 |
| 69.7666 |
| 71.1402 |
| 70.6480 |
| 70.6448 |
| 71.3146 |
| 71.2506 |
| 71.5454 |
| 71.5841 |
| 72.6841 |
| 72.4801 |
| 73.1660 |
| 73.4327 |
| 73.1660 |
| 72.9015 |
| 71.8249 |
| 70.6110 |
| 70.8645 |
| 69.6771 |
| 67.7292 |
| 68.5934 |
| 68.2442 |
| 67.3305 |
| 67.6999 |
| 65.8617 |
| 67.2164 |
| 67.7897 |
| 68.5573 |
| 68.4049 |
| 68.2651 |
| 68.4492 |
| 67.3269 |
| 68.4459 |
| 68.5711 |
| 68.5970 |
| 68.7318 |
| 71.4654 |
| 72.6090 |
| 73.1141 |
| 73.8271 |
| 74.9290 |
| 74.2710 |
| 73.0049 |
| 74.5469 |
| 74.4384 |
| 75.2076 |
| 76.0612 |
| 76.4523 |
| 76.3823 |
| 77.2622 |
| 77.4240 |
| 77.7481 |
| 77.1020 |
| 76.1300 |
| 75.6268 |
| 73.4411 |
| 75.6601 |
| 76.4530 |
| 77.7920 |
| 80.6346 |
| 79.5351 |
| 78.8762 |
| 79.8286 |
| 79.8412 |
| 79.0691 |
| 80.2464 |
| 79.4816 |
| 79.6186 |
| 79.1400 |
| 78.6468 |
| 79.6816 |
| 79.1991 |
| 78.0236 |
| 75.7355 |
| 77.1449 |
| 75.2050 |
| 73.3792 |
| 74.9155 |
| 74.4604 |
| 73.4283 |
| 72.9427 |
| 74.0418 |
| 74.0527 |
| 72.6037 |
| 73.1528 |
| 72.6655 |
| 71.5839 |
| 73.4414 |
| 72.4199 |
| 69.7131 |
| 72.4858 |
| 69.0385 |
| 67.6346 |
| 70.4280 |
| 72.3677 |
| 70.5599 |
| 70.2156 |
| 70.8466 |
| 72.3916 |
| 73.7582 |
| 74.5819 |
| 75.6211 |
| 74.0563 |
| 74.1231 |
| 77.2469 |
| 77.2886 |
| 84.2998 |
| 83.3308 |
| 83.2609 |
| 84.0513 |
| 84.0103 |
| 82.2412 |
| 78.5505 |
| 79.6290 |
| 81.0006 |
| 81.3366 |
| 80.7990 |
| 83.4586 |
| 84.9364 |
| 85.2963 |
| 85.1686 |
| 85.3266 |
| 85.5012 |
| 84.4273 |
| 84.2515 |
| 84.5268 |
| 83.3210 |
| 84.3542 |
| 82.8856 |
| 82.1688 |
| 80.8842 |
| 79.8039 |
| 79.0189 |
| 79.0555 |
| 79.4112 |
| 79.4541 |
| 80.1257 |
| 81.5781 |
| 81.5597 |
| 80.1797 |
| 78.5971 |
| 77.7512 |
| 77.1877 |
| 77.7397 |
| 77.9779 |
| 76.8904 |
| 76.6526 |
| 77.2806 |
| 78.2755 |
| 77.6724 |
| 79.5928 |
| 80.5076 |
| 81.6623 |
| 82.3558 |
| 80.6561 |
| 81.2735 |
| 81.7896 |
| 81.2448 |
| 80.9190 |
| 79.8090 |
| 80.7079 |
| 81.1833 |
| 80.0746 |
| 80.7847 |
| 81.3434 |
| 82.0477 |
| 82.6124 |
| 81.0792 |
| 81.6495 |
| 81.7232 |
| 81.8258 |
| 82.7699 |
| 82.1052 |
| 81.2198 |
| 81.4911 |
| 81.3150 |
| 80.2865 |
| 79.8800 |
| 80.0353 |
| 80.3172 |
| 79.6988 |
| 80.4713 |
| 80.8616 |
| 81.8482 |
| 82.9307 |
| 83.2678 |
| 83.8714 |
| 85.1651 |
| 85.2287 |
| 85.4602 |
| 85.0960 |
| 85.2718 |
| 86.2435 |
| 85.6371 |
| 85.6129 |
| 86.1800 |
| 86.5819 |
| 87.1751 |
| 86.9150 |
| 86.1763 |
| 86.8129 |
| 87.0635 |
| 87.1618 |
| 87.3842 |
| 88.0733 |
| 86.3103 |
| 85.1843 |
| 85.4479 |
| 85.1594 |
| 85.4771 |
| 85.0353 |
| 84.5690 |
| 85.3366 |
| 86.1349 |
| 87.2209 |
| 86.5981 |
| 86.2088 |
| 88.1834 |
| 88.2717 |
| 88.0734 |
| 87.8790 |
| 88.8352 |
| 86.9008 |
| 86.9030 |
| 84.9879 |
| 84.7456 |
| 84.7812 |
| 84.3284 |
| 84.5978 |
| 84.5833 |
| 85.9646 |
| 85.6791 |
| 86.0079 |
| 85.2887 |
| 83.3549 |
| 81.9049 |
| 80.3121 |
| 79.7118 |
| 77.9095 |
| 77.2282 |
| 78.0183 |
| 78.1027 |
| 76.8131 |
| 77.4366 |
| 77.1325 |
| 77.3000 |
| 76.9049 |
| 77.7082 |
| 77.9161 |
| 78.8099 |
| 78.1846 |
| 78.0820 |
| 78.9141 |
| 78.3554 |
| 80.2555 |
| 81.6092 |
| 80.5809 |
| 79.0763 |
| 78.5974 |
| 79.2152 |
| 80.0227 |
| 79.7840 |
| 79.5344 |
| 78.6394 |
| 78.5472 |
| 77.7023 |
| 77.8655 |
| 79.0600 |
| 79.9027 |
| 80.8710 |
| 78.9897 |
| 78.5257 |
| 78.6849 |
| 77.7039 |
| 76.7007 |
| 75.9126 |
| 76.1173 |
| 76.3270 |
| 76.6471 |
| 79.5428 |
| 79.5942 |
| 78.7254 |
| 79.3525 |
| 79.3262 |
| 79.5732 |
| 79.8940 |
| 81.8641 |
| 82.6731 |
| 83.6758 |
| 82.8462 |
| 82.4306 |
| 82.0383 |
| 81.5248 |
| 82.9111 |
| 83.2559 |
| 83.3781 |
| 83.8426 |
| 82.9853 |
| 82.5150 |
| 80.9800 |
| 82.4028 |
| 82.0973 |
| 81.2601 |
| 82.2422 |
| 82.9295 |
| 84.5014 |
| 85.3173 |
| 84.9145 |
| 85.3183 |
| 84.5808 |
| 83.5836 |
| 83.2925 |
| 83.6645 |
| 83.1496 |
| 84.0627 |
| 82.4629 |
| 82.1857 |
| 81.8323 |
| 83.0189 |
| 81.8528 |
| 82.8517 |
| 82.4526 |
| 82.9939 |
| 83.9567 |
| 85.2506 |
| 85.3771 |
| 84.5066 |
| 85.1556 |
| 86.1118 |
| 84.3637 |
| 83.9124 |
| 84.0556 |
| 84.0239 |
| 82.1100 |
| 82.7508 |
| 83.3221 |
| 81.1227 |
| 80.4356 |
| 79.9925 |
| 78.8746 |
| 79.6553 |
| 79.1951 |
| 80.6956 |