Historique des taux quotidiens GBP /BWP depuis le lundi, 19 avril 2004.
Le maximum a été atteint le
1 livre sterling = 17.8043 pula botswanais
le minimum le
1 livre sterling = 8.0839 pula botswanais
Historique des prix BWP / GBP
Date | GBP/BWP |
| 17.5364 |
| 17.3409 |
| 17.1923 |
| 17.0591 |
| 17.0575 |
| 17.2244 |
| 17.1202 |
| 17.1583 |
| 17.1749 |
| 17.2384 |
| 17.3424 |
| 17.4203 |
| 17.3847 |
| 17.4351 |
| 17.4915 |
| 17.2283 |
| 17.3302 |
| 17.1892 |
| 17.2891 |
| 17.4238 |
| 17.1888 |
| 17.2563 |
| 17.1093 |
| 17.0611 |
| 17.0058 |
| 17.2116 |
| 17.1280 |
| 17.0769 |
| 16.8059 |
| 16.7541 |
| 16.5710 |
| 16.6047 |
| 16.8430 |
| 16.7104 |
| 16.9629 |
| 16.6501 |
| 16.6211 |
| 16.9377 |
| 17.0162 |
| 17.1529 |
| 17.0441 |
| 17.3132 |
| 17.2099 |
| 17.1471 |
| 16.8057 |
| 16.8255 |
| 17.1376 |
| 17.3278 |
| 17.0434 |
| 17.0342 |
| 16.9319 |
| 16.7785 |
| 16.9771 |
| 16.9808 |
| 16.9011 |
| 16.8837 |
| 16.6389 |
| 16.5023 |
| 16.3533 |
| 16.2430 |
| 16.0878 |
| 15.9258 |
| 16.0611 |
| 15.8541 |
| 15.9479 |
| 15.5928 |
| 15.8089 |
| 15.7997 |
| 15.5527 |
| 15.5571 |
| 15.3886 |
| 15.4822 |
| 15.6850 |
| 15.8835 |
| 15.6883 |
| 15.4056 |
| 15.4266 |
| 15.2701 |
| 15.2696 |
| 15.4430 |
| 15.1616 |
| 15.2201 |
| 14.8487 |
| 15.1129 |
| 14.4033 |
| 15.0288 |
| 15.0278 |
| 14.9802 |
| 15.0065 |
| 15.0596 |
| 15.0714 |
| 15.2094 |
| 15.3261 |
| 15.1961 |
| 15.2496 |
| 15.1473 |
| 14.9715 |
| 14.9720 |
| 15.0076 |
| 14.9067 |
| 14.9282 |
| 15.1020 |
| 15.1427 |
| 15.1653 |
| 15.1306 |
| 15.1391 |
| 15.2908 |
| 15.2350 |
| 15.1236 |
| 15.3272 |
| 15.6508 |
| 15.6529 |
| 15.6222 |
| 15.7105 |
| 15.7090 |
| 15.5608 |
| 15.7665 |
| 15.8063 |
| 15.8592 |
| 15.6776 |
| 15.5392 |
| 15.4906 |
| 15.5641 |
| 15.7026 |
| 15.6357 |
| 15.3308 |
| 15.3775 |
| 15.6283 |
| 15.4559 |
| 15.4155 |
| 15.3578 |
| 15.3389 |
| 15.4749 |
| 15.2840 |
| 15.1725 |
| 15.1652 |
| 15.2685 |
| 15.5263 |
| 15.3946 |
| 15.3308 |
| 15.2483 |
| 15.3988 |
| 15.0523 |
| 15.2532 |
| 15.1909 |
| 15.0361 |
| 15.1512 |
| 15.0460 |
| 14.9520 |
| 15.1195 |
| 15.1658 |
| 15.2382 |
| 15.1491 |
| 15.1620 |
| 14.9991 |
| 15.1772 |
| 15.0757 |
| 15.3226 |
| 15.2867 |
| 15.1726 |
| 15.2833 |
| 15.5107 |
| 15.3662 |
| 15.3580 |
| 15.0024 |
| 15.1145 |
| 15.0154 |
| 15.0556 |
| 15.0457 |
| 14.9993 |
| 14.5935 |
| 14.5346 |
| 14.6383 |
| 14.5670 |
| 14.7229 |
| 14.7295 |
| 14.7307 |
| 14.6534 |
| 14.6257 |
| 14.7694 |
| 14.8221 |
| 14.8141 |
| 14.9850 |
| 14.8629 |
| 15.0025 |
| 14.7418 |
| 14.7697 |
| 15.1440 |
| 15.3122 |
| 15.1141 |
| 15.3385 |
| 15.4561 |
| 15.2404 |
| 14.7066 |
| 14.6057 |
| 14.5435 |
| 14.5985 |
| 14.4598 |
| 14.7417 |
| 14.8205 |
| 14.7709 |
| 14.7716 |
| 14.5365 |
| 14.8627 |
| 14.9860 |
| 15.1733 |
| 15.2190 |
| 15.2323 |
| 14.9022 |
| 15.0167 |
| 14.7236 |
| 13.8191 |
| 14.0815 |
| 14.6415 |
| 14.2546 |
| 14.3131 |
| 14.2745 |
| 14.2636 |
| 14.1874 |
| 14.1126 |
| 14.0277 |
| 13.9269 |
| 14.0481 |
| 13.9056 |
| 13.8297 |
| 14.2638 |
| 14.2117 |
| 14.0688 |
| 14.0181 |
| 14.0905 |
| 14.0351 |
| 14.0092 |
| 13.8962 |
| 14.0985 |
| 13.7543 |
| 13.5641 |
| 13.6161 |
| 13.5495 |
| 13.4887 |
| 13.4235 |
| 13.3715 |
| 13.4325 |
| 13.3951 |
| 13.3505 |
| 13.2509 |
| 13.0751 |
| 13.1912 |
| 13.2473 |
| 13.3105 |
| 13.5138 |
| 13.5898 |
| 13.6674 |
| 13.8391 |
| 13.7604 |
| 13.6382 |
| 13.6917 |
| 13.8478 |
| 14.0830 |
| 13.8726 |
| 13.7924 |
| 13.8496 |
| 13.8837 |
| 14.0441 |
| 14.1717 |
| 14.2134 |
| 14.2209 |
| 14.0394 |
| 13.8059 |
| 13.6499 |
| 13.4735 |
| 13.4599 |
| 13.7164 |
| 13.5763 |
| 13.5392 |
| 13.4723 |
| 13.6475 |
| 13.7265 |
| 13.5507 |
| 13.4204 |
| 13.4453 |
| 13.5195 |
| 13.6190 |
| 13.8179 |
| 14.0084 |
| 13.6629 |
| 13.8087 |
| 14.0140 |
| 13.9779 |
| 13.8710 |
| 13.9108 |
| 14.3641 |
| 14.2609 |
| 13.9052 |
| 13.7298 |
| 13.7691 |
| 13.6959 |
| 13.3980 |
| 13.4382 |
| 13.5346 |
| 13.5164 |
| 13.5888 |
| 13.7327 |
| 13.6981 |
| 13.7029 |
| 13.5534 |
| 13.2787 |
| 13.2046 |
| 13.4799 |
| 13.2898 |
| 13.4331 |
| 13.5367 |
| 13.5675 |
| 13.8618 |
| 13.6146 |
| 13.4346 |
| 13.4783 |
| 13.4914 |
| 13.3106 |
| 13.3076 |
| 13.2072 |
| 13.2438 |
| 13.3312 |
| 13.4263 |
| 13.5064 |
| 13.5447 |
| 13.4668 |
| 13.4284 |
| 13.2480 |
| 13.3777 |
| 13.4649 |
| 13.8404 |
| 13.9383 |
| 13.8476 |
| 13.9310 |
| 13.9854 |
| 13.8943 |
| 13.9082 |
| 13.7199 |
| 13.5709 |
| 13.6956 |
| 13.7663 |
| 13.7762 |
| 13.7247 |
| 13.2860 |
| 13.0532 |
| 13.0532 |
| 13.1000 |
| 13.2948 |
| 13.4031 |
| 13.3311 |
| 13.2389 |
| 13.3187 |
| 13.3406 |
| 13.2584 |
| 13.0054 |
| 13.0444 |
| 12.9356 |
| 13.0873 |
| 13.1471 |
| 13.3821 |
| 13.3926 |
| 13.5751 |
| 13.4261 |
| 13.1902 |
| 13.2088 |
| 13.2523 |
| 13.1420 |
| 12.6760 |
| 12.6955 |
| 12.7587 |
| 12.8044 |
| 12.9052 |
| 13.0061 |
| 13.2430 |
| 13.0116 |
| 13.1584 |
| 13.1635 |
| 12.7428 |
| 12.9734 |
| 13.1493 |
| 13.2689 |
| 13.4646 |
| 13.5083 |
| 13.5060 |
| 13.3846 |
| 13.6794 |
| 13.5369 |
| 12.9972 |
| 12.9366 |
| 13.0615 |
| 13.1574 |
| 13.0892 |
| 13.5085 |
| 13.5519 |
| 13.8557 |
| 14.3388 |
| 14.3216 |
| 14.0774 |
| 13.6597 |
| 13.3921 |
| 13.6988 |
| 13.9034 |
| 14.1161 |
| 14.2054 |
| 14.0681 |
| 14.3807 |
| 14.6417 |
| 15.8761 |
| 15.6746 |
| 16.1203 |
| 16.3317 |
| 16.3545 |
| 15.8471 |
| 15.7849 |
| 15.5106 |
| 15.3819 |
| 15.3132 |
| 15.4634 |
| 15.5231 |
| 15.7756 |
| 16.0195 |
| 15.8031 |
| 15.9558 |
| 15.7464 |
| 15.9497 |
| 16.3238 |
| 16.4276 |
| 16.3998 |
| 16.5571 |
| 16.7045 |
| 16.6050 |
| 16.6416 |
| 16.5492 |
| 16.5103 |
| 17.2577 |
| 16.3601 |
| 16.2829 |
| 16.2668 |
| 16.4459 |
| 16.3235 |
| 16.2418 |
| 16.0972 |
| 15.8298 |
| 15.7969 |
| 15.8742 |
| 16.0886 |
| 16.0390 |
| 16.0517 |
| 16.1641 |
| 15.8632 |
| 16.1367 |
| 15.8877 |
| 15.8187 |
| 15.8089 |
| 15.6811 |
| 15.6303 |
| 15.5419 |
| 15.5948 |
| 15.5939 |
| 15.5448 |
| 15.5538 |
| 15.4562 |
| 15.1685 |
| 15.1982 |
| 15.1940 |
| 15.2995 |
| 14.8868 |
| 15.0674 |
| 14.7961 |
| 14.6869 |
| 14.5800 |
| 14.7096 |
| 14.7376 |
| 14.9783 |
| 14.9924 |
| 14.9093 |
| 14.9233 |
| 14.8090 |
| 14.6181 |
| 14.4600 |
| 14.4677 |
| 14.5350 |
| 14.4660 |
| 14.6726 |
| 14.7955 |
| 14.8232 |
| 14.8488 |
| 14.8031 |
| 14.5187 |
| 14.4346 |
| 14.4968 |
| 14.7526 |
| 14.6693 |
| 14.6763 |
| 14.7706 |
| 14.6898 |
| 14.8533 |
| 15.0404 |
| 14.9985 |
| 14.7861 |
| 14.4791 |
| 14.7892 |
| 14.7665 |
| 14.7898 |
| 14.8878 |
| 14.9503 |
| 14.9119 |
| 15.0965 |
| 15.1159 |
| 15.2131 |
| 15.0307 |
| 15.0093 |
| 15.0360 |
| 14.7929 |
| 14.7473 |
| 14.6206 |
| 14.6260 |
| 14.6182 |
| 14.7160 |
| 14.7881 |
| 14.7118 |
| 14.6239 |
| 14.5757 |
| 14.6253 |
| 14.6716 |
| 14.6779 |
| 14.7354 |
| 14.7842 |
| 14.9024 |
| 14.8780 |
| 14.8231 |
| 14.7864 |
| 14.9865 |
| 14.6703 |
| 14.5107 |
| 14.5436 |
| 14.4327 |
| 14.2122 |
| 14.1163 |
| 14.2513 |
| 14.1206 |
| 13.8395 |
| 13.8359 |
| 13.9415 |
| 13.7609 |
| 13.5951 |
| 13.6385 |
| 13.5799 |
| 13.7337 |
| 13.8179 |
| 13.5808 |
| 13.4491 |
| 13.4406 |
| 13.5029 |
| 13.5169 |
| 13.5302 |
| 13.1351 |
| 13.0526 |
| 13.0455 |
| 13.0650 |
| 12.9588 |
| 13.0572 |
| 13.0593 |
| 13.3498 |
| 13.3569 |
| 13.4483 |
| 13.1628 |
| 12.7607 |
| 12.7471 |
| 12.5435 |
| 12.5990 |
| 12.5809 |
| 12.5733 |
| 12.4540 |
| 12.4150 |
| 12.5357 |
| 12.6162 |
| 12.3961 |
| 12.2026 |
| 12.3180 |
| 12.2357 |
| 12.3468 |
| 12.5393 |
| 12.6412 |
| 12.6098 |
| 12.6368 |
| 12.6778 |
| 12.6278 |
| 12.6139 |
| 12.6285 |
| 12.6332 |
| 12.6682 |
| 12.8075 |
| 12.7585 |
| 12.6856 |
| 12.5886 |
| 12.6560 |
| 12.6366 |
| 12.5559 |
| 12.7152 |
| 12.7876 |
| 12.4199 |
| 12.4006 |
| 12.3879 |
| 12.2129 |
| 12.3320 |
| 12.2875 |
| 12.1670 |
| 12.0089 |
| 11.9789 |
| 12.0798 |
| 12.1640 |
| 12.0111 |
| 12.1375 |
| 12.1236 |
| 12.2314 |
| 12.2609 |
| 12.1873 |
| 12.1630 |
| 12.2432 |
| 12.2749 |
| 12.3583 |
| 12.0572 |
| 12.0493 |
| 11.9926 |
| 11.9718 |
| 11.7699 |
| 11.6992 |
| 11.6707 |
| 11.4617 |
| 11.2842 |
| 11.4228 |
| 11.5094 |
| 11.4716 |
| 11.4580 |
| 11.3493 |
| 11.5421 |
| 11.5358 |
| 11.5083 |
| 11.6911 |
| 11.6053 |
| 11.7428 |
| 11.8679 |
| 11.7175 |
| 11.5514 |
| 11.7452 |
| 11.8424 |
| 11.6752 |
| 11.6778 |
| 11.5833 |
| 11.7120 |
| 11.4675 |
| 11.3840 |
| 11.5152 |
| 11.3859 |
| 11.2089 |
| 10.9894 |
| 10.9500 |
| 10.9987 |
| 11.1978 |
| 11.1111 |
| 10.9112 |
| 10.6003 |
| 10.6787 |
| 10.7531 |
| 10.4829 |
| 10.4844 |
| 10.5743 |
| 10.6248 |
| 10.7060 |
| 10.6219 |
| 10.9153 |
| 10.8229 |
| 10.8011 |
| 10.6046 |
| 10.6123 |
| 10.6689 |
| 10.7066 |
| 10.5575 |
| 10.4362 |
| 10.5359 |
| 10.8362 |
| 10.6774 |
| 10.8510 |
| 10.8032 |
| 10.9684 |
| 11.0230 |
| 11.0240 |
| 10.8243 |
| 10.6904 |
| 10.5699 |
| 10.3529 |
| 10.0283 |
| 10.1085 |
| 10.2614 |
| 10.4367 |
| 10.5355 |
| 10.5507 |
| 10.6156 |
| 10.6209 |
| 10.5246 |
| 10.6082 |
| 10.3007 |
| 10.4017 |
| 10.3951 |
| 10.4686 |
| 10.4720 |
| 10.4848 |
| 10.4426 |
| 10.4253 |
| 10.6121 |
| 10.7232 |
| 10.6673 |
| 10.9213 |
| 11.3328 |
| 10.6127 |
| 10.7356 |
| 10.5762 |
| 10.7600 |
| 10.6122 |
| 10.4049 |
| 10.4113 |
| 10.3742 |
| 10.6768 |
| 10.5434 |
| 10.1315 |
| 10.4071 |
| 10.4182 |
| 10.5078 |
| 10.4617 |
| 10.3283 |
| 10.3414 |
| 10.4738 |
| 10.2264 |
| 10.1671 |
| 10.4048 |
| 10.4209 |
| 10.7149 |
| 10.8815 |
| 10.8479 |
| 10.8813 |
| 11.0084 |
| 10.9235 |
| 10.6893 |
| 10.8105 |
| 10.7635 |
| 10.8712 |
| 10.8761 |
| 10.8747 |
| 10.7973 |
| 11.0899 |
| 11.0675 |
| 11.1042 |
| 11.1977 |
| 10.7919 |
| 10.7025 |
| 10.4301 |
| 10.6834 |
| 10.4440 |
| 10.7946 |
| 11.0096 |
| 11.0418 |
| 11.0774 |
| 11.1622 |
| 11.5015 |
| 11.5701 |
| 11.4700 |
| 11.1960 |
| 11.5917 |
| 11.1089 |
| 11.2632 |
| 11.2825 |
| 11.4870 |
| 11.3131 |
| 11.2002 |
| 11.2514 |
| 11.2231 |
| 11.2137 |
| 10.8336 |
| 10.6932 |
| 10.8051 |
| 10.9515 |
| 11.1124 |
| 11.0744 |
| 11.0952 |
| 11.2226 |
| 11.2879 |
| 11.3890 |
| 11.4796 |
| 11.6048 |
| 11.3756 |
| 11.6588 |
| 11.4068 |
| 11.1770 |
| 11.5172 |
| 11.5142 |
| 11.1523 |
| 11.2245 |
| 11.5331 |
| 12.0639 |
| 11.9863 |
| 11.9201 |
| 12.2093 |
| 12.0180 |
| 12.4827 |
| 12.3523 |
| 13.1775 |
| 13.5248 |
| 13.0518 |
| 12.5884 |
| 12.3791 |
| 12.6523 |
| 12.2719 |
| 11.7865 |
| 11.9504 |
| 12.2522 |
| 12.3905 |
| 12.5699 |
| 12.3928 |
| 12.7803 |
| 12.8409 |
| 12.8302 |
| 12.7974 |
| 12.9702 |
| 13.0064 |
| 13.1148 |
| 12.9642 |
| 12.5494 |
| 12.6399 |
| 12.6109 |
| 12.5471 |
| 12.5104 |
| 12.6762 |
| 12.8176 |
| 12.9042 |
| 12.8585 |
| 12.9669 |
| 12.9660 |
| 13.1188 |
| 13.2855 |
| 13.0476 |
| 12.7795 |
| 12.6559 |
| 12.5693 |
| 12.4185 |
| 12.2824 |
| 11.9813 |
| 11.7211 |
| 12.0055 |
| 12.2916 |
| 12.2048 |
| 12.0963 |
| 12.1749 |
| 12.3581 |
| 12.3910 |
| 12.1672 |
| 12.3004 |
| 12.2808 |
| 12.1316 |
| 12.3298 |
| 12.2498 |
| 12.4182 |
| 12.3858 |
| 12.6419 |
| 12.4637 |
| 12.5742 |
| 12.5977 |
| 12.4746 |
| 12.2830 |
| 12.4603 |
| 12.5609 |
| 12.4803 |
| 12.3910 |
| 12.5291 |
| 12.3941 |
| 12.3694 |
| 12.4981 |
| 12.3512 |
| 12.3415 |
| 12.3551 |
| 12.1971 |
| 11.9643 |
| 11.9880 |
| 12.1920 |
| 12.1346 |
| 12.2669 |
| 12.3596 |
| 12.1035 |
| 12.3572 |
| 12.2822 |
| 12.3079 |
| 12.0917 |
| 12.3043 |
| 12.0878 |
| 12.0151 |
| 12.0487 |
| 12.2294 |
| 12.2357 |
| 12.2276 |
| 12.3035 |
| 11.7293 |
| 11.8828 |
| 11.8668 |
| 11.7914 |
| 11.8702 |
| 12.0570 |
| 11.8012 |
| 11.6999 |
| 11.7421 |
| 11.9229 |
| 11.9246 |
| 11.9193 |
| 11.8117 |
| 12.1151 |
| 12.0521 |
| 11.8412 |
| 11.6882 |
| 11.5396 |
| 11.4657 |
| 11.5133 |
| 11.1732 |
| 11.0588 |
| 11.1798 |
| 10.9805 |
| 11.1452 |
| 11.0917 |
| 11.1234 |
| 11.1609 |
| 10.6561 |
| 10.7729 |
| 10.6778 |
| 10.7300 |
| 10.4695 |
| 10.1121 |
| 10.1087 |
| 9.9894 |
| 9.8458 |
| 9.5887 |
| 9.5486 |
| 9.4143 |
| 9.5025 |
| 9.7253 |
| 9.6881 |
| 9.5002 |
| 9.5486 |
| 9.4643 |
| 9.3533 |
| 9.4649 |
| 9.4090 |
| 9.5020 |
| 9.4175 |
| 9.3845 |
| 9.4327 |
| 8.7490 |
| 9.5251 |
| 9.7705 |
| 9.7373 |
| 9.5998 |
| 9.6478 |
| 9.6784 |
| 9.8958 |
| 9.9087 |
| 10.0022 |
| 9.9100 |
| 9.7620 |
| 9.6998 |
| 9.5843 |
| 9.5589 |
| 9.8177 |
| 9.8357 |
| 9.7712 |
| 9.7754 |
| 9.7817 |
| 9.7273 |
| 9.6971 |
| 9.6457 |
| 9.6668 |
| 9.6636 |
| 9.8398 |
| 9.9001 |
| 10.0582 |
| 10.0508 |
| 10.1272 |
| 10.0210 |
| 8.7068 |
| 8.7226 |
| 8.6259 |
| 8.5179 |
| 8.5987 |
| 8.6196 |
| 8.7848 |
| 8.5605 |
| 8.6244 |
| 8.5569 |
| 8.6379 |
| 8.3897 |
| 8.4987 |
| 8.4023 |
| 8.4339 |
| 8.5981 |
| 8.4638 |
| 8.4098 |
| 8.3773 |
| 8.3445 |
| 8.4430 |
| 8.1290 |
| 8.2263 |
| 8.4369 |
| 8.3898 |
| 8.4285 |
| 8.3832 |
| 8.3109 |
| 8.3841 |
| 8.4434 |
| 8.3423 |
| 8.4687 |
| 8.4442 |
| 8.5691 |
| 8.4647 |
| 8.5089 |
| 8.5602 |
| 8.6955 |
| 8.6173 |
| 8.7153 |
| 8.6963 |
| 8.7156 |
| 8.4593 |
| 8.4280 |
| 8.4823 |
| 8.3593 |
| 8.4608 |
| 8.3863 |
| 8.4174 |
| 8.6209 |
| 8.7322 |
| 8.7372 |
| 8.7837 |
| 8.7627 |
| 8.8429 |
| 8.9859 |
| 8.7859 |
| 8.7761 |
| 8.5171 |