Historique des taux quotidiens GBP /UYU depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 livre sterling = 62.7009 peso uruguayen
le minimum le
1 livre sterling = 27.3037 peso uruguayen
Historique des prix UYU / GBP
Date | GBP/UYU |
| 49.7075 |
| 49.1671 |
| 48.9479 |
| 48.3861 |
| 48.0027 |
| 47.9452 |
| 47.5806 |
| 48.2962 |
| 48.7752 |
| 47.1296 |
| 47.9004 |
| 48.9670 |
| 49.7013 |
| 49.4191 |
| 49.5644 |
| 49.2361 |
| 49.4672 |
| 48.9679 |
| 49.5947 |
| 49.6415 |
| 50.1087 |
| 50.1333 |
| 49.7853 |
| 50.1572 |
| 49.8634 |
| 49.3624 |
| 49.2521 |
| 49.6047 |
| 49.5054 |
| 48.8999 |
| 49.1768 |
| 48.5943 |
| 48.8582 |
| 48.7865 |
| 48.5223 |
| 46.6414 |
| 46.5819 |
| 47.1372 |
| 47.7035 |
| 47.4713 |
| 47.5520 |
| 48.1328 |
| 48.0688 |
| 48.6740 |
| 48.3571 |
| 48.6589 |
| 49.7404 |
| 49.0610 |
| 47.6252 |
| 47.7318 |
| 48.6611 |
| 48.4672 |
| 48.1862 |
| 47.9695 |
| 48.3327 |
| 48.7902 |
| 48.9896 |
| 48.2485 |
| 48.5837 |
| 48.2103 |
| 47.7905 |
| 47.2830 |
| 46.7784 |
| 47.6614 |
| 47.5836 |
| 47.0676 |
| 47.7182 |
| 48.4854 |
| 48.4156 |
| 48.5969 |
| 47.8113 |
| 46.4573 |
| 47.1112 |
| 47.7114 |
| 47.7116 |
| 46.9729 |
| 47.0874 |
| 47.0063 |
| 45.9203 |
| 46.5382 |
| 46.6008 |
| 46.7998 |
| 45.5061 |
| 47.2780 |
| 44.0031 |
| 46.9217 |
| 47.6016 |
| 47.0858 |
| 47.3966 |
| 47.6504 |
| 48.4097 |
| 49.0942 |
| 50.1891 |
| 50.4105 |
| 49.1105 |
| 47.9703 |
| 47.8312 |
| 48.7421 |
| 49.0705 |
| 48.0783 |
| 49.9620 |
| 50.4600 |
| 50.5384 |
| 51.0885 |
| 51.3392 |
| 51.0453 |
| 51.0375 |
| 56.1544 |
| 55.4539 |
| 56.0960 |
| 57.1109 |
| 58.5574 |
| 58.2809 |
| 59.2247 |
| 59.1851 |
| 60.0876 |
| 60.8230 |
| 60.4845 |
| 60.2774 |
| 59.7078 |
| 58.6206 |
| 58.5094 |
| 58.5767 |
| 58.8295 |
| 59.1296 |
| 59.1617 |
| 59.1746 |
| 60.3469 |
| 60.0068 |
| 60.0942 |
| 59.0322 |
| 58.4529 |
| 58.5088 |
| 58.3557 |
| 59.1323 |
| 58.9464 |
| 58.5437 |
| 59.3517 |
| 59.9858 |
| 60.5393 |
| 60.7237 |
| 60.5053 |
| 60.0331 |
| 61.1486 |
| 60.5244 |
| 60.3125 |
| 61.0266 |
| 61.6630 |
| 61.8168 |
| 62.4036 |
| 62.4625 |
| 62.5185 |
| 61.9846 |
| 60.9076 |
| 61.2453 |
| 61.6972 |
| 60.6692 |
| 61.6024 |
| 61.3496 |
| 61.4001 |
| 61.9026 |
| 61.2613 |
| 60.1243 |
| 60.3074 |
| 59.3092 |
| 58.5374 |
| 57.8354 |
| 57.6789 |
| 57.5430 |
| 57.4318 |
| 57.4626 |
| 56.8959 |
| 56.6760 |
| 56.5932 |
| 56.9503 |
| 56.8614 |
| 57.0436 |
| 56.8189 |
| 56.3179 |
| 55.5860 |
| 55.5438 |
| 55.5530 |
| 55.6376 |
| 55.3081 |
| 54.7556 |
| 54.4177 |
| 54.6134 |
| 55.8653 |
| 56.8126 |
| 56.1530 |
| 55.7095 |
| 55.7850 |
| 55.4467 |
| 54.8371 |
| 55.3671 |
| 54.8189 |
| 53.4913 |
| 51.7979 |
| 53.3945 |
| 54.0370 |
| 54.2086 |
| 54.0730 |
| 52.6887 |
| 53.7623 |
| 54.3560 |
| 52.6054 |
| 54.2988 |
| 53.9992 |
| 53.6846 |
| 54.0803 |
| 54.2585 |
| 51.7725 |
| 53.2832 |
| 54.4463 |
| 50.0018 |
| 49.6233 |
| 49.3386 |
| 48.7398 |
| 48.8056 |
| 48.6013 |
| 48.4731 |
| 48.4120 |
| 49.1206 |
| 48.7057 |
| 48.5500 |
| 50.1264 |
| 49.5791 |
| 48.9859 |
| 48.7313 |
| 48.7597 |
| 48.2142 |
| 48.2315 |
| 48.1443 |
| 48.4825 |
| 46.8386 |
| 45.6443 |
| 45.3360 |
| 45.7180 |
| 45.3163 |
| 44.9841 |
| 44.1860 |
| 44.4728 |
| 43.9115 |
| 42.7008 |
| 42.2635 |
| 41.7446 |
| 43.6949 |
| 43.9338 |
| 44.0991 |
| 44.5005 |
| 44.8476 |
| 44.3224 |
| 44.8843 |
| 44.6621 |
| 44.6615 |
| 44.8967 |
| 45.5662 |
| 45.7870 |
| 44.8260 |
| 44.4854 |
| 44.6574 |
| 44.1716 |
| 43.7806 |
| 44.4513 |
| 44.3869 |
| 43.8184 |
| 43.0721 |
| 42.8957 |
| 42.0993 |
| 41.9250 |
| 42.3332 |
| 42.9338 |
| 42.0675 |
| 42.2366 |
| 41.5651 |
| 41.2898 |
| 41.0505 |
| 40.7678 |
| 40.3895 |
| 40.9157 |
| 41.5215 |
| 41.7500 |
| 41.8627 |
| 42.8569 |
| 42.0868 |
| 42.6521 |
| 43.3806 |
| 43.2775 |
| 43.0988 |
| 43.1483 |
| 43.6014 |
| 42.2171 |
| 41.4531 |
| 41.1759 |
| 40.4529 |
| 39.7623 |
| 39.7657 |
| 40.3289 |
| 40.6650 |
| 41.5173 |
| 41.7652 |
| 41.2649 |
| 41.7844 |
| 41.9262 |
| 41.8618 |
| 41.6104 |
| 41.5617 |
| 42.1950 |
| 41.0012 |
| 39.5714 |
| 39.1926 |
| 39.2504 |
| 40.5349 |
| 40.0332 |
| 39.8608 |
| 40.3694 |
| 39.7909 |
| 39.4423 |
| 39.3950 |
| 39.7220 |
| 39.8432 |
| 39.8661 |
| 39.5923 |
| 39.9686 |
| 39.9432 |
| 39.5029 |
| 38.8843 |
| 38.9456 |
| 38.4163 |
| 38.4627 |
| 38.6722 |
| 38.9749 |
| 39.2385 |
| 38.9155 |
| 38.3696 |
| 38.4748 |
| 38.8803 |
| 39.1546 |
| 38.9687 |
| 38.3537 |
| 38.6850 |
| 39.1038 |
| 39.0617 |
| 37.8919 |
| 37.2638 |
| 37.2367 |
| 36.9835 |
| 37.4421 |
| 37.0719 |
| 37.3737 |
| 37.1172 |
| 37.3604 |
| 37.2288 |
| 36.8066 |
| 36.0917 |
| 36.0500 |
| 36.1012 |
| 36.5566 |
| 36.2720 |
| 36.7095 |
| 36.1137 |
| 36.1407 |
| 36.2691 |
| 36.3968 |
| 35.7885 |
| 35.3383 |
| 35.6315 |
| 35.7110 |
| 34.8457 |
| 34.6326 |
| 34.4209 |
| 35.1469 |
| 35.2955 |
| 35.8047 |
| 35.4565 |
| 35.1506 |
| 35.8240 |
| 34.6228 |
| 34.8356 |
| 36.0103 |
| 34.8403 |
| 35.5169 |
| 36.4644 |
| 36.7991 |
| 36.0744 |
| 35.0446 |
| 35.1339 |
| 34.9753 |
| 34.7797 |
| 34.3076 |
| 34.2898 |
| 34.6760 |
| 36.5543 |
| 36.9107 |
| 38.2202 |
| 39.1433 |
| 39.5873 |
| 37.5395 |
| 37.4869 |
| 37.1557 |
| 38.0941 |
| 39.3220 |
| 39.2040 |
| 40.2049 |
| 39.4545 |
| 40.6770 |
| 41.0160 |
| 44.7276 |
| 44.0882 |
| 44.9206 |
| 45.6539 |
| 45.9044 |
| 45.3044 |
| 45.9421 |
| 46.3246 |
| 45.7199 |
| 44.2475 |
| 44.0487 |
| 45.4621 |
| 45.3565 |
| 46.7180 |
| 45.5217 |
| 45.9260 |
| 44.7848 |
| 45.5470 |
| 45.8319 |
| 45.2505 |
| 44.3499 |
| 44.2981 |
| 44.0562 |
| 44.1659 |
| 44.2136 |
| 44.3105 |
| 44.4092 |
| 45.0249 |
| 44.6626 |
| 44.5626 |
| 45.0071 |
| 44.8568 |
| 44.5019 |
| 45.3274 |
| 45.2280 |
| 45.4641 |
| 44.6861 |
| 44.1164 |
| 44.0210 |
| 44.7034 |
| 44.4502 |
| 43.7834 |
| 43.7402 |
| 44.9021 |
| 44.4084 |
| 44.3453 |
| 44.4314 |
| 43.8211 |
| 42.8292 |
| 42.4100 |
| 42.4439 |
| 42.3870 |
| 42.3705 |
| 41.8610 |
| 41.0864 |
| 40.8739 |
| 41.4748 |
| 41.6287 |
| 41.1660 |
| 39.8238 |
| 40.1245 |
| 39.8429 |
| 38.4313 |
| 38.0567 |
| 38.0150 |
| 38.2385 |
| 37.3578 |
| 37.5369 |
| 37.8131 |
| 38.1344 |
| 37.9351 |
| 37.1476 |
| 36.7535 |
| 36.8188 |
| 37.2043 |
| 37.1263 |
| 36.9592 |
| 37.3827 |
| 37.6042 |
| 37.9436 |
| 37.4661 |
| 37.3172 |
| 37.3338 |
| 37.8036 |
| 38.5012 |
| 38.5523 |
| 39.1608 |
| 39.5092 |
| 39.2447 |
| 39.4307 |
| 40.2312 |
| 39.8826 |
| 39.3889 |
| 38.7080 |
| 39.7416 |
| 39.9125 |
| 39.8447 |
| 39.5016 |
| 39.3104 |
| 39.0975 |
| 39.2141 |
| 39.1708 |
| 39.4366 |
| 39.1218 |
| 39.1234 |
| 38.9953 |
| 38.6508 |
| 38.5115 |
| 38.8498 |
| 38.7140 |
| 38.8203 |
| 38.8784 |
| 38.5525 |
| 38.5106 |
| 38.0693 |
| 37.9544 |
| 37.8097 |
| 37.7517 |
| 36.8997 |
| 36.9971 |
| 37.3497 |
| 37.4598 |
| 37.5200 |
| 36.3594 |
| 35.6567 |
| 36.0338 |
| 34.9921 |
| 34.6311 |
| 34.7681 |
| 35.0730 |
| 34.7975 |
| 34.6873 |
| 34.8437 |
| 34.6661 |
| 34.2137 |
| 33.9565 |
| 34.3326 |
| 34.2472 |
| 34.7527 |
| 34.7106 |
| 34.3951 |
| 34.5909 |
| 35.1330 |
| 34.3051 |
| 35.3180 |
| 35.2024 |
| 34.7837 |
| 34.3567 |
| 34.0205 |
| 32.8735 |
| 32.7521 |
| 32.5323 |
| 32.0412 |
| 31.9693 |
| 30.9283 |
| 31.0372 |
| 32.2221 |
| 32.4403 |
| 31.7937 |
| 30.8165 |
| 28.9536 |
| 28.8508 |
| 29.0220 |
| 29.4448 |
| 29.2141 |
| 28.9775 |
| 28.8530 |
| 28.9305 |
| 28.7801 |
| 28.6511 |
| 28.6122 |
| 28.3999 |
| 28.8797 |
| 29.0275 |
| 29.4351 |
| 29.7928 |
| 30.0866 |
| 30.2424 |
| 30.5865 |
| 31.0188 |
| 31.0935 |
| 31.0742 |
| 31.0953 |
| 31.0103 |
| 31.0893 |
| 31.5748 |
| 31.2991 |
| 31.5344 |
| 31.2619 |
| 31.6652 |
| 31.6817 |
| 31.7417 |
| 32.6043 |
| 32.7015 |
| 33.8595 |
| 34.1695 |
| 34.3341 |
| 34.1774 |
| 34.2293 |
| 34.0673 |
| 33.1824 |
| 32.5978 |
| 33.1515 |
| 33.6301 |
| 33.6632 |
| 33.9679 |
| 33.6888 |
| 34.0856 |
| 33.3395 |
| 33.6113 |
| 32.6235 |
| 31.8751 |
| 31.6289 |
| 31.5324 |
| 32.0283 |
| 32.1290 |
| 32.0831 |
| 31.9658 |
| 30.8316 |
| 30.8222 |
| 31.1714 |
| 30.9897 |
| 30.8184 |
| 30.5557 |
| 30.6970 |
| 30.7834 |
| 30.8336 |
| 30.5681 |
| 30.6481 |
| 30.6264 |
| 30.3684 |
| 29.7925 |
| 30.2790 |
| 30.7574 |
| 31.0386 |
| 31.0338 |
| 30.8891 |
| 30.7568 |
| 30.9163 |
| 31.0520 |
| 31.0480 |
| 31.5210 |
| 30.8687 |
| 31.7011 |
| 31.5220 |
| 31.1532 |
| 31.0544 |
| 31.1673 |
| 30.3012 |
| 30.3413 |
| 29.7733 |
| 30.4930 |
| 30.6475 |
| 30.8667 |
| 30.4892 |
| 29.8837 |
| 29.9707 |
| 29.6356 |
| 29.3946 |
| 29.4339 |
| 29.4715 |
| 29.8819 |
| 30.1312 |
| 30.2175 |
| 30.6335 |
| 30.2099 |
| 30.4847 |
| 30.6964 |
| 31.4488 |
| 31.1132 |
| 30.7278 |
| 31.0534 |
| 30.7477 |
| 30.7952 |
| 31.2927 |
| 31.2236 |
| 31.4971 |
| 31.5931 |
| 31.5592 |
| 31.3136 |
| 31.6736 |
| 31.3980 |
| 31.5416 |
| 31.6444 |
| 31.0273 |
| 30.8220 |
| 30.5456 |
| 30.7559 |
| 31.4280 |
| 31.0738 |
| 31.0599 |
| 31.8768 |
| 31.7996 |
| 32.1136 |
| 32.0604 |
| 31.7813 |
| 32.4267 |
| 31.9670 |
| 32.0259 |
| 32.0852 |
| 31.7628 |
| 32.0053 |
| 31.8530 |
| 32.3144 |
| 32.3920 |
| 32.3423 |
| 33.1433 |
| 33.2419 |
| 32.4739 |
| 32.0494 |
| 31.7160 |
| 31.8864 |
| 31.5215 |
| 30.5023 |
| 29.8314 |
| 27.8895 |
| 27.8902 |
| 27.7259 |
| 27.5069 |
| 29.3402 |
| 29.4327 |
| 30.1598 |
| 29.7477 |
| 29.6355 |
| 29.4802 |
| 29.5157 |
| 29.4943 |
| 29.3465 |
| 29.6377 |
| 29.5693 |
| 30.4246 |
| 31.1228 |
| 30.4469 |
| 31.1409 |
| 31.5832 |
| 31.7450 |
| 31.4699 |
| 31.5078 |
| 31.2686 |
| 31.4361 |
| 31.9986 |
| 32.4299 |
| 33.2688 |
| 33.8904 |
| 34.4029 |
| 34.2503 |
| 33.8274 |
| 33.4691 |
| 33.3283 |
| 32.7129 |
| 33.9448 |
| 34.3079 |
| 35.3067 |
| 36.4644 |
| 36.5228 |
| 36.6449 |
| 37.9391 |
| 37.8341 |
| 38.4416 |
| 39.3789 |
| 38.0467 |
| 38.1130 |
| 37.4163 |
| 37.5410 |
| 38.2833 |
| 37.8753 |
| 37.7738 |
| 37.1484 |
| 38.5869 |
| 37.3942 |
| 36.2891 |
| 36.1493 |
| 35.6859 |
| 35.1027 |
| 34.7763 |
| 35.5498 |
| 35.4194 |
| 34.1882 |
| 34.5754 |
| 34.0974 |
| 33.2757 |
| 33.1573 |
| 33.8678 |
| 33.3709 |
| 33.7380 |
| 32.0989 |
| 31.6454 |
| 33.4869 |
| 35.9135 |
| 35.5839 |
| 35.4498 |
| 36.0864 |
| 36.9429 |
| 36.4298 |
| 35.5823 |
| 35.7235 |
| 35.4833 |
| 36.6993 |
| 36.5968 |
| 35.3127 |
| 37.9424 |
| 38.6461 |
| 37.1424 |
| 36.2668 |
| 36.4150 |
| 35.4176 |
| 34.0403 |
| 34.6643 |
| 36.1612 |
| 35.6062 |
| 36.5473 |
| 37.6050 |
| 38.2376 |
| 38.3330 |
| 38.3372 |
| 37.9384 |
| 38.3802 |
| 37.8760 |
| 38.0287 |
| 38.6223 |
| 38.7031 |
| 39.0958 |
| 38.6033 |
| 39.0382 |
| 39.1487 |
| 39.3163 |
| 38.9622 |
| 43.6847 |
| 53.7639 |
| 53.7191 |
| 53.6894 |
| 54.2184 |
| 54.5070 |
| 53.7069 |
| 53.2150 |
| 52.9156 |
| 52.7435 |
| 53.4655 |
| 53.7137 |
| 52.7134 |
| 52.9906 |
| 53.3461 |
| 53.9186 |
| 53.5355 |
| 54.6198 |
| 55.3605 |
| 55.8541 |
| 55.9903 |
| 55.4616 |
| 56.0556 |
| 56.0297 |
| 55.6748 |
| 54.8968 |
| 55.2347 |
| 55.1417 |
| 55.2608 |
| 54.7246 |
| 53.9757 |
| 54.8894 |
| 54.5653 |
| 54.4843 |
| 53.7164 |
| 54.4705 |
| 54.9300 |
| 54.7391 |
| 55.6759 |
| 55.1079 |
| 54.5111 |
| 54.4982 |
| 54.0504 |
| 53.6345 |
| 53.2627 |
| 53.8385 |
| 53.6488 |
| 53.2850 |
| 53.5464 |
| 53.9524 |
| 54.0248 |
| 54.1217 |
| 53.8480 |
| 53.0821 |
| 53.5054 |
| 53.1970 |
| 52.6337 |
| 52.2075 |
| 51.9648 |
| 53.1102 |
| 52.6881 |
| 52.6659 |
| 52.9670 |
| 52.9788 |
| 53.4604 |
| 53.1271 |
| 52.3716 |
| 53.0704 |
| 52.9530 |
| 47.2141 |
| 47.3473 |
| 47.9342 |
| 46.9185 |
| 45.9605 |
| 46.1030 |
| 45.9581 |
| 46.1039 |
| 45.3741 |
| 45.0808 |
| 45.2231 |
| 45.5713 |
| 46.0748 |
| 45.5140 |
| 45.1760 |
| 46.1544 |
| 45.9270 |
| 45.9427 |
| 45.7399 |
| 46.2138 |
| 45.2417 |
| 44.8524 |
| 44.1092 |
| 44.6253 |
| 44.6480 |
| 44.1263 |
| 44.6457 |
| 44.6741 |
| 45.5234 |
| 45.0544 |
| 45.6023 |
| 45.5994 |
| 45.0629 |
| 44.1695 |
| 43.3057 |
| 42.8192 |
| 42.2275 |
| 42.0412 |
| 42.3315 |
| 42.5443 |
| 41.9239 |
| 42.4177 |
| 42.1710 |
| 42.2294 |
| 42.1967 |
| 42.3911 |
| 42.8274 |
| 43.2633 |
| 42.8498 |
| 42.7847 |
| 41.6938 |
| 42.0274 |
| 42.7149 |
| 42.9463 |
| 42.1587 |
| 41.7187 |
| 41.6319 |
| 42.1165 |
| 42.2971 |
| 42.9403 |
| 42.8440 |
| 42.5283 |
| 42.5223 |
| 42.5303 |
| 43.0001 |
| 43.7085 |
| 44.1673 |
| 44.7215 |
| 43.6064 |
| 43.6611 |
| 43.8602 |
| 43.5461 |
| 43.0837 |
| 42.8348 |
| 43.0367 |
| 43.2213 |
| 43.1727 |
| 45.0038 |
| 44.0285 |
| 43.2578 |
| 43.9347 |
| 44.1396 |
| 44.8951 |
| 44.5164 |
| 46.5685 |
| 47.5070 |
| 47.9206 |
| 47.6902 |
| 47.8761 |
| 47.6787 |
| 47.3076 |
| 48.2915 |
| 48.7416 |
| 49.2627 |
| 48.7872 |
| 47.6244 |
| 46.7589 |
| 45.3219 |
| 46.8792 |
| 47.4086 |
| 48.8583 |
| 47.2041 |
| 49.9993 |
| 51.0108 |
| 51.7834 |
| 51.2212 |
| 51.7441 |
| 50.4854 |
| 48.4975 |
| 48.5599 |
| 50.0068 |
| 49.4327 |
| 50.0549 |
| 49.1525 |
| 47.9200 |
| 48.6444 |
| 49.8416 |
| 49.9023 |
| 50.6261 |
| 50.2946 |
| 51.4242 |
| 52.0041 |
| 53.0580 |
| 53.4790 |
| 53.4987 |
| 53.9493 |
| 54.7744 |
| 54.6415 |
| 54.1027 |
| 54.4044 |
| 54.6723 |
| 54.3177 |
| 54.5236 |
| 54.5588 |
| 53.2777 |
| 52.7358 |
| 53.0908 |
| 52.4750 |
| 53.7566 |