Historique des taux quotidiens GBX /AUD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.021402 dollar australien
le minimum le
1 Pence Sterling = 0.015924 dollar australien
Historique des prix AUD / GBX
Date | GBX/AUD |
| 0.019141 |
| 0.019134 |
| 0.019151 |
| 0.019037 |
| 0.018955 |
| 0.018958 |
| 0.019089 |
| 0.019145 |
| 0.019338 |
| 0.019195 |
| 0.019307 |
| 0.019335 |
| 0.019404 |
| 0.019436 |
| 0.019498 |
| 0.019415 |
| 0.019305 |
| 0.019324 |
| 0.019391 |
| 0.019164 |
| 0.019329 |
| 0.019143 |
| 0.018914 |
| 0.018725 |
| 0.018705 |
| 0.018887 |
| 0.019195 |
| 0.019109 |
| 0.019119 |
| 0.019040 |
| 0.019257 |
| 0.019109 |
| 0.019052 |
| 0.019316 |
| 0.019204 |
| 0.019045 |
| 0.019017 |
| 0.018982 |
| 0.019310 |
| 0.019506 |
| 0.019536 |
| 0.019646 |
| 0.019849 |
| 0.019539 |
| 0.019398 |
| 0.019110 |
| 0.019009 |
| 0.019205 |
| 0.019239 |
| 0.019030 |
| 0.019030 |
| 0.018606 |
| 0.018619 |
| 0.018775 |
| 0.018883 |
| 0.018707 |
| 0.018658 |
| 0.018541 |
| 0.018803 |
| 0.018661 |
| 0.018424 |
| 0.018189 |
| 0.017901 |
| 0.017872 |
| 0.017371 |
| 0.017376 |
| 0.017418 |
| 0.017460 |
| 0.017576 |
| 0.017501 |
| 0.017635 |
| 0.017730 |
| 0.017923 |
| 0.018201 |
| 0.018147 |
| 0.018153 |
| 0.017974 |
| 0.017869 |
| 0.017584 |
| 0.017721 |
| 0.017954 |
| 0.017926 |
| 0.018107 |
| 0.017628 |
| 0.017344 |
| 0.016526 |
| 0.017010 |
| 0.016905 |
| 0.016910 |
| 0.017118 |
| 0.017055 |
| 0.017173 |
| 0.017323 |
| 0.017483 |
| 0.017322 |
| 0.017627 |
| 0.017648 |
| 0.017559 |
| 0.017747 |
| 0.017702 |
| 0.017510 |
| 0.017411 |
| 0.017583 |
| 0.017793 |
| 0.017622 |
| 0.017760 |
| 0.017767 |
| 0.017657 |
| 0.017736 |
| 0.018066 |
| 0.017919 |
| 0.018477 |
| 0.018881 |
| 0.018935 |
| 0.018948 |
| 0.019088 |
| 0.018885 |
| 0.018967 |
| 0.018941 |
| 0.018658 |
| 0.018600 |
| 0.018577 |
| 0.018609 |
| 0.018832 |
| 0.018700 |
| 0.018537 |
| 0.018173 |
| 0.018244 |
| 0.018219 |
| 0.018393 |
| 0.018525 |
| 0.018523 |
| 0.018614 |
| 0.018815 |
| 0.018890 |
| 0.018823 |
| 0.018594 |
| 0.018828 |
| 0.019014 |
| 0.018895 |
| 0.018901 |
| 0.018866 |
| 0.018697 |
| 0.018720 |
| 0.018545 |
| 0.018259 |
| 0.018410 |
| 0.018451 |
| 0.018306 |
| 0.018285 |
| 0.018292 |
| 0.018230 |
| 0.018154 |
| 0.017942 |
| 0.017924 |
| 0.017824 |
| 0.017936 |
| 0.018056 |
| 0.018142 |
| 0.018083 |
| 0.017920 |
| 0.018049 |
| 0.017925 |
| 0.017762 |
| 0.017740 |
| 0.017789 |
| 0.017934 |
| 0.017732 |
| 0.017684 |
| 0.017495 |
| 0.017762 |
| 0.017769 |
| 0.017612 |
| 0.017478 |
| 0.017849 |
| 0.018082 |
| 0.018241 |
| 0.018087 |
| 0.018002 |
| 0.018282 |
| 0.018331 |
| 0.018397 |
| 0.017971 |
| 0.018031 |
| 0.018203 |
| 0.017751 |
| 0.017667 |
| 0.018213 |
| 0.018033 |
| 0.018215 |
| 0.018172 |
| 0.018162 |
| 0.018342 |
| 0.017999 |
| 0.017963 |
| 0.018199 |
| 0.017974 |
| 0.017866 |
| 0.017976 |
| 0.018110 |
| 0.018025 |
| 0.018266 |
| 0.018600 |
| 0.018727 |
| 0.018970 |
| 0.019237 |
| 0.019252 |
| 0.019632 |
| 0.019598 |
| 0.020137 |
| 0.020126 |
| 0.019589 |
| 0.020213 |
| 0.019760 |
| 0.019563 |
| 0.019574 |
| 0.019414 |
| 0.019246 |
| 0.019510 |
| 0.019337 |
| 0.018944 |
| 0.018814 |
| 0.018963 |
| 0.018763 |
| 0.018775 |
| 0.019437 |
| 0.019273 |
| 0.019042 |
| 0.019001 |
| 0.019051 |
| 0.018724 |
| 0.018702 |
| 0.018781 |
| 0.018854 |
| 0.018512 |
| 0.018281 |
| 0.018235 |
| 0.018367 |
| 0.018099 |
| 0.018051 |
| 0.018026 |
| 0.018059 |
| 0.017912 |
| 0.017925 |
| 0.018087 |
| 0.017895 |
| 0.017718 |
| 0.017813 |
| 0.017964 |
| 0.018044 |
| 0.018297 |
| 0.018365 |
| 0.018236 |
| 0.018244 |
| 0.018355 |
| 0.018412 |
| 0.018733 |
| 0.018626 |
| 0.018375 |
| 0.018251 |
| 0.018267 |
| 0.018348 |
| 0.018381 |
| 0.018517 |
| 0.018663 |
| 0.018436 |
| 0.018599 |
| 0.018261 |
| 0.018056 |
| 0.018237 |
| 0.018093 |
| 0.018364 |
| 0.018013 |
| 0.017896 |
| 0.017902 |
| 0.018092 |
| 0.017952 |
| 0.017630 |
| 0.017498 |
| 0.017329 |
| 0.017751 |
| 0.017604 |
| 0.017873 |
| 0.018090 |
| 0.018155 |
| 0.018373 |
| 0.018466 |
| 0.018415 |
| 0.017996 |
| 0.018073 |
| 0.018343 |
| 0.018226 |
| 0.017987 |
| 0.017599 |
| 0.017489 |
| 0.017545 |
| 0.017536 |
| 0.017732 |
| 0.017777 |
| 0.017895 |
| 0.017799 |
| 0.017943 |
| 0.017893 |
| 0.017926 |
| 0.017535 |
| 0.017440 |
| 0.017607 |
| 0.017721 |
| 0.017974 |
| 0.018042 |
| 0.018225 |
| 0.018311 |
| 0.018412 |
| 0.018345 |
| 0.018320 |
| 0.018415 |
| 0.018267 |
| 0.017653 |
| 0.017889 |
| 0.017690 |
| 0.017681 |
| 0.017729 |
| 0.017375 |
| 0.017385 |
| 0.017318 |
| 0.017258 |
| 0.017369 |
| 0.017359 |
| 0.017424 |
| 0.017735 |
| 0.017766 |
| 0.017478 |
| 0.017467 |
| 0.017205 |
| 0.016884 |
| 0.016948 |
| 0.016888 |
| 0.016988 |
| 0.016963 |
| 0.017008 |
| 0.016418 |
| 0.016244 |
| 0.016329 |
| 0.016320 |
| 0.016479 |
| 0.016493 |
| 0.016530 |
| 0.016432 |
| 0.016791 |
| 0.016941 |
| 0.016903 |
| 0.016793 |
| 0.016782 |
| 0.016776 |
| 0.017252 |
| 0.017177 |
| 0.017391 |
| 0.017434 |
| 0.017522 |
| 0.017155 |
| 0.016971 |
| 0.016543 |
| 0.016552 |
| 0.016454 |
| 0.016477 |
| 0.015993 |
| 0.016131 |
| 0.016145 |
| 0.016169 |
| 0.016090 |
| 0.016337 |
| 0.016355 |
| 0.016681 |
| 0.016453 |
| 0.016205 |
| 0.016644 |
| 0.016959 |
| 0.017072 |
| 0.017090 |
| 0.016923 |
| 0.017128 |
| 0.016605 |
| 0.016794 |
| 0.016512 |
| 0.016059 |
| 0.016040 |
| 0.016081 |
| 0.015960 |
| 0.016282 |
| 0.016723 |
| 0.016912 |
| 0.017329 |
| 0.017557 |
| 0.017404 |
| 0.017295 |
| 0.017166 |
| 0.016835 |
| 0.017066 |
| 0.017509 |
| 0.017579 |
| 0.017506 |
| 0.017190 |
| 0.017697 |
| 0.019627 |
| 0.019457 |
| 0.019911 |
| 0.020305 |
| 0.020160 |
| 0.019771 |
| 0.019627 |
| 0.019154 |
| 0.018583 |
| 0.018438 |
| 0.018683 |
| 0.018593 |
| 0.018828 |
| 0.018978 |
| 0.019104 |
| 0.019165 |
| 0.019395 |
| 0.020089 |
| 0.020465 |
| 0.020256 |
| 0.020139 |
| 0.020384 |
| 0.020792 |
| 0.020899 |
| 0.020297 |
| 0.020547 |
| 0.020916 |
| 0.021023 |
| 0.020627 |
| 0.020892 |
| 0.021182 |
| 0.021335 |