Historique des taux quotidiens GEL /MAD depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 6.2627 dirham marocain
le minimum le
1 lari géorgien = 2.5717 dirham marocain
Historique des prix MAD / GEL
Date | GEL/MAD |
| 3.7701 |
| 3.7641 |
| 3.7946 |
| 3.7892 |
| 3.7372 |
| 3.7427 |
| 3.7339 |
| 3.7506 |
| 3.7799 |
| 3.8056 |
| 3.7913 |
| 3.8264 |
| 3.7866 |
| 3.7797 |
| 3.7316 |
| 3.7456 |
| 3.7143 |
| 3.6995 |
| 3.6968 |
| 3.6821 |
| 3.7587 |
| 3.8108 |
| 3.7383 |
| 3.7197 |
| 3.7620 |
| 3.8016 |
| 3.7795 |
| 3.8050 |
| 3.8312 |
| 3.8248 |
| 3.8757 |
| 3.8546 |
| 3.8142 |
| 3.8907 |
| 3.8928 |
| 3.8725 |
| 3.8753 |
| 3.8211 |
| 3.8057 |
| 3.7748 |
| 3.8136 |
| 3.7585 |
| 3.7832 |
| 3.7890 |
| 3.7708 |
| 3.7897 |
| 3.8349 |
| 3.8874 |
| 3.8872 |
| 3.9543 |
| 4.0259 |
| 3.9226 |
| 4.0169 |
| 4.0291 |
| 4.0402 |
| 4.0286 |
| 4.0288 |
| 4.0100 |
| 3.9546 |
| 3.9101 |
| 3.8737 |
| 3.8854 |
| 3.8611 |
| 3.8565 |
| 3.8087 |
| 3.8358 |
| 3.8704 |
| 3.8887 |
| 3.9578 |
| 3.9575 |
| 3.9161 |
| 3.9283 |
| 4.0170 |
| 3.9749 |
| 4.0030 |
| 3.9547 |
| 3.9595 |
| 3.9967 |
| 3.9574 |
| 3.8979 |
| 3.8720 |
| 3.7952 |
| 3.7853 |
| 3.7098 |
| 3.6500 |
| 3.7545 |
| 3.7479 |
| 3.7944 |
| 3.7573 |
| 3.4701 |
| 3.5727 |
| 3.4673 |
| 3.4064 |
| 3.4091 |
| 3.4455 |
| 3.4018 |
| 3.3496 |
| 3.4178 |
| 3.4549 |
| 3.3734 |
| 3.3118 |
| 3.2932 |
| 3.2697 |
| 3.0191 |
| 3.0131 |
| 2.9130 |
| 3.0795 |
| 3.1679 |
| 3.1298 |
| 3.1637 |
| 3.1000 |
| 3.0164 |
| 2.9923 |
| 3.0021 |
| 3.0008 |
| 3.0153 |
| 3.0033 |
| 2.9907 |
| 2.9657 |
| 2.9862 |
| 2.9530 |
| 2.9003 |
| 2.8685 |
| 2.8682 |
| 2.8912 |
| 2.8968 |
| 2.9020 |
| 2.8827 |
| 2.8943 |
| 2.8966 |
| 2.8809 |
| 2.8747 |
| 2.8761 |
| 2.8914 |
| 2.8971 |
| 2.8958 |
| 2.8990 |
| 2.8916 |
| 2.8884 |
| 2.8406 |
| 2.8251 |
| 2.8286 |
| 2.8299 |
| 2.7981 |
| 2.8115 |
| 2.7143 |
| 2.6709 |
| 2.6027 |
| 2.5828 |
| 2.5827 |
| 2.5796 |
| 2.5874 |
| 2.6157 |
| 2.6414 |
| 2.6790 |
| 2.6961 |
| 2.7062 |
| 2.7162 |
| 2.6875 |
| 2.6858 |
| 2.7122 |
| 2.6944 |
| 2.7105 |
| 2.6997 |
| 2.7133 |
| 2.6639 |
| 2.6918 |
| 2.7218 |
| 2.7402 |
| 2.8198 |
| 2.7322 |
| 2.7238 |
| 2.7482 |
| 2.7612 |
| 2.7438 |
| 2.8444 |
| 2.8424 |
| 2.8470 |
| 2.8720 |
| 2.8850 |
| 2.7718 |
| 2.8727 |
| 2.9311 |
| 2.9875 |
| 2.9604 |
| 2.9684 |
| 2.9783 |
| 3.0045 |
| 3.0315 |
| 3.0357 |
| 3.1052 |
| 3.1330 |
| 3.1597 |
| 3.1781 |
| 3.1608 |
| 3.1545 |
| 3.2305 |
| 3.0848 |
| 3.0993 |
| 3.0601 |
| 3.0754 |
| 3.0768 |
| 3.0961 |
| 3.1928 |
| 3.2327 |
| 3.2444 |
| 3.0386 |
| 3.0092 |
| 3.4214 |
| 3.3779 |
| 3.4296 |
| 3.4769 |
| 3.3939 |
| 3.3842 |
| 3.3256 |
| 3.3426 |
| 3.3450 |
| 3.3214 |
| 3.3495 |
| 3.3561 |
| 3.3738 |
| 3.3411 |
| 3.3051 |
| 3.2499 |
| 3.2455 |
| 3.2542 |
| 3.2615 |
| 3.2443 |
| 3.2729 |
| 3.2400 |
| 3.2566 |
| 3.2649 |
| 3.2765 |
| 3.2686 |
| 3.2871 |
| 3.2678 |
| 3.2884 |
| 3.2526 |
| 3.2890 |
| 3.2652 |
| 3.2832 |
| 3.2732 |
| 3.3408 |
| 3.3583 |
| 3.3757 |
| 3.4058 |
| 3.4149 |
| 3.5094 |
| 3.5191 |
| 3.4910 |
| 3.4808 |
| 3.5098 |
| 3.5113 |
| 3.5566 |
| 3.5715 |
| 3.5615 |
| 3.5668 |
| 3.5834 |
| 3.5977 |
| 3.5827 |
| 3.5806 |
| 3.5779 |
| 3.5887 |
| 3.5685 |
| 3.6193 |
| 3.6110 |
| 3.5988 |
| 3.5887 |
| 3.6015 |
| 3.5721 |
| 3.5444 |
| 3.5653 |
| 3.5914 |
| 3.5973 |
| 3.5881 |
| 3.5703 |
| 3.5846 |
| 3.5669 |
| 3.9193 |
| 3.8827 |
| 3.8977 |
| 3.8801 |
| 3.8556 |
| 3.8564 |
| 3.8570 |
| 3.8222 |
| 3.8402 |
| 3.7994 |
| 3.8077 |
| 3.7938 |
| 3.8508 |
| 3.9006 |
| 3.8664 |
| 3.8583 |
| 3.8612 |
| 3.8629 |
| 3.8543 |
| 3.8824 |
| 3.8679 |
| 3.8769 |
| 3.8635 |
| 3.8626 |
| 3.8551 |
| 3.8611 |
| 3.8391 |
| 3.8194 |
| 3.7910 |
| 3.7689 |
| 3.7664 |
| 3.7911 |
| 3.7998 |
| 3.7410 |
| 3.7496 |
| 3.7628 |
| 3.7364 |
| 3.7257 |
| 3.7200 |
| 3.7730 |
| 3.7270 |
| 3.6770 |
| 3.6120 |
| 3.5905 |
| 3.6240 |
| 3.6010 |
| 3.6930 |
| 3.6138 |
| 3.5301 |
| 3.4803 |
| 3.4745 |
| 3.8043 |
| 3.6950 |
| 3.7513 |
| 3.7455 |
| 3.7953 |
| 3.8010 |
| 3.8183 |
| 3.8260 |
| 3.7941 |
| 3.7836 |
| 3.7995 |
| 3.8227 |
| 3.8702 |
| 3.9653 |
| 3.9446 |
| 3.9589 |
| 3.9394 |
| 3.9812 |
| 4.0083 |
| 4.0367 |
| 4.0298 |
| 4.0579 |
| 4.0631 |
| 4.0529 |
| 4.0292 |
| 4.0313 |
| 4.0300 |
| 4.0615 |
| 4.0621 |
| 4.0635 |
| 4.1194 |
| 4.2081 |
| 4.1747 |
| 4.1212 |
| 4.0584 |
| 4.0256 |
| 3.9883 |
| 4.1416 |
| 3.9049 |
| 3.8073 |
| 3.8367 |
| 3.7135 |
| 3.7038 |
| 3.7502 |
| 3.7005 |
| 3.6677 |
| 3.8087 |
| 3.7195 |
| 3.7125 |
| 3.8562 |
| 3.9043 |
| 4.0322 |
| 4.0285 |
| 3.9978 |
| 4.0036 |
| 4.1077 |
| 4.1610 |
| 4.1404 |
| 4.1806 |
| 4.1742 |
| 4.2101 |
| 4.2035 |
| 4.1748 |
| 4.2345 |
| 4.2553 |
| 4.2418 |
| 4.1715 |
| 4.1712 |
| 4.1509 |
| 4.2042 |
| 4.1837 |
| 4.1900 |
| 4.1722 |
| 4.1675 |
| 4.4294 |
| 4.5494 |
| 4.5196 |
| 4.5522 |
| 4.5292 |
| 4.3854 |
| 4.3318 |
| 4.3219 |
| 4.3358 |
| 4.3064 |
| 4.2350 |
| 4.1857 |
| 4.2077 |
| 4.2201 |
| 4.0511 |
| 3.9904 |
| 3.9938 |
| 3.9341 |
| 3.8896 |
| 3.9255 |
| 4.0148 |
| 4.0337 |
| 4.0713 |
| 4.1002 |
| 4.1053 |
| 4.1150 |
| 4.1408 |
| 4.1072 |
| 4.1604 |
| 4.1870 |
| 4.1584 |
| 4.1547 |
| 4.1653 |
| 4.0988 |
| 4.0691 |
| 4.0674 |
| 4.0380 |
| 4.0592 |
| 4.1079 |
| 3.9543 |
| 4.0219 |
| 4.1068 |
| 4.1148 |
| 4.0110 |
| 4.2180 |
| 4.2677 |
| 4.3280 |
| 4.3345 |
| 4.3786 |
| 4.3537 |
| 4.3514 |
| 4.3134 |
| 4.2986 |
| 4.3136 |
| 4.2473 |
| 4.2746 |
| 4.3060 |
| 4.0921 |
| 4.1613 |
| 4.1982 |
| 4.3218 |
| 4.4210 |
| 4.4866 |
| 4.3590 |
| 4.4398 |
| 4.4098 |
| 5.7163 |
| 5.5925 |
| 5.4627 |
| 5.4029 |
| 5.4022 |
| 5.4139 |
| 5.4178 |
| 5.4560 |
| 5.3175 |
| 5.2270 |
| 5.1913 |
| 5.1121 |
| 5.0952 |
| 4.8891 |
| 5.0595 |
| 4.8846 |
| 4.9455 |
| 5.0204 |
| 5.0366 |
| 5.0316 |
| 4.9627 |
| 4.9386 |
| 4.9577 |
| 4.9860 |
| 4.9711 |
| 4.9259 |
| 4.9080 |
| 4.9089 |
| 4.8593 |
| 4.8499 |
| 4.8016 |
| 4.7918 |
| 4.7762 |
| 4.7445 |
| 4.7209 |
| 4.6765 |
| 4.6710 |
| 4.6458 |
| 4.6693 |
| 4.6753 |
| 4.6752 |
| 4.6621 |
| 4.6490 |
| 4.6628 |
| 4.6337 |
| 4.6076 |
| 4.5918 |
| 4.6310 |
| 4.6190 |
| 4.6564 |
| 4.6536 |
| 4.6453 |
| 4.6377 |
| 4.6366 |
| 4.6614 |
| 4.6727 |
| 4.6980 |
| 4.6979 |
| 4.6662 |
| 4.6330 |
| 4.6723 |
| 4.6749 |
| 4.7028 |
| 4.6673 |
| 4.7209 |
| 4.7296 |
| 4.7392 |
| 4.8723 |
| 4.9196 |
| 4.9536 |
| 4.9645 |
| 4.9655 |
| 4.8880 |
| 4.9297 |
| 4.9685 |
| 4.9693 |
| 4.9805 |
| 4.9890 |
| 5.0578 |
| 5.0731 |
| 5.0893 |
| 5.0321 |
| 5.0485 |
| 5.0622 |
| 5.0666 |
| 5.0834 |
| 5.1139 |
| 5.1461 |
| 5.2151 |
| 5.1557 |
| 5.1365 |
| 5.0680 |
| 5.0552 |
| 5.1697 |
| 5.2510 |
| 5.2799 |
| 5.2082 |
| 5.1545 |
| 5.1555 |
| 5.1426 |
| 5.1513 |
| 5.1812 |
| 5.2182 |
| 5.1877 |
| 5.1631 |
| 5.1483 |
| 5.1510 |
| 5.1148 |
| 5.0512 |
| 5.0319 |
| 4.9927 |
| 5.0162 |
| 5.0589 |
| 5.0516 |
| 5.1147 |
| 5.0948 |
| 5.1074 |
| 5.0984 |
| 5.1640 |
| 5.1370 |
| 5.1744 |
| 5.2054 |
| 5.2383 |
| 5.2286 |
| 5.1855 |
| 5.1488 |
| 5.1627 |
| 5.1561 |
| 4.9819 |
| 4.9770 |
| 4.9306 |
| 5.0283 |
| 5.0903 |
| 5.1088 |
| 5.1856 |
| 5.1728 |
| 5.1524 |
| 5.1920 |
| 5.2339 |
| 5.2148 |
| 5.3105 |
| 5.2189 |
| 5.3945 |
| 5.3920 |
| 5.4043 |
| 5.4253 |
| 5.4185 |
| 5.3628 |
| 5.3255 |
| 5.2533 |
| 5.1774 |
| 5.2072 |
| 5.2065 |
| 5.1944 |
| 5.0926 |
| 5.1246 |
| 5.1430 |
| 5.1445 |
| 5.0757 |
| 5.0497 |
| 5.1300 |
| 5.0728 |
| 5.1025 |
| 5.0910 |
| 5.1183 |
| 5.2293 |
| 5.2147 |
| 5.1518 |
| 5.1306 |
| 5.1682 |
| 5.0930 |
| 5.0387 |
| 5.0595 |
| 5.0094 |
| 4.9522 |
| 4.9156 |
| 4.8734 |
| 4.9025 |
| 4.9359 |
| 4.9893 |
| 5.0333 |
| 4.9982 |
| 4.9582 |
| 4.9432 |
| 4.8147 |
| 4.7555 |
| 4.7862 |
| 4.7895 |
| 4.7977 |
| 4.7617 |
| 4.7541 |
| 4.7854 |
| 4.7988 |
| 4.6953 |
| 4.8179 |
| 4.8394 |
| 4.7598 |
| 4.6954 |
| 4.7565 |
| 4.8006 |
| 4.7374 |
| 4.6856 |
| 4.6672 |
| 4.7202 |
| 4.7757 |
| 4.7699 |
| 4.6703 |
| 4.6943 |
| 4.6668 |
| 4.7448 |
| 4.6814 |
| 4.6732 |
| 4.6973 |
| 4.6839 |
| 4.6052 |
| 4.5274 |
| 4.5607 |
| 4.6372 |
| 4.8308 |
| 4.7230 |
| 4.8284 |
| 4.8197 |
| 4.7621 |
| 4.7638 |
| 4.8145 |
| 4.6971 |
| 4.6687 |
| 4.6078 |
| 4.5433 |
| 4.5137 |
| 4.4393 |
| 4.4739 |
| 4.5355 |
| 4.6030 |
| 4.6371 |
| 4.6723 |
| 4.6836 |
| 4.7301 |
| 4.7456 |
| 4.6748 |
| 4.5782 |
| 4.6319 |
| 4.6626 |
| 4.6536 |
| 4.7656 |
| 4.7902 |
| 4.8441 |
| 4.7253 |
| 4.7639 |
| 4.9691 |
| 5.0094 |
| 4.6699 |
| 4.6779 |
| 4.7339 |
| 4.7358 |
| 4.7216 |
| 4.7326 |
| 4.7422 |
| 4.7382 |
| 4.7831 |
| 4.7849 |
| 4.7519 |
| 4.7929 |
| 4.7870 |
| 4.7332 |
| 4.8271 |
| 4.7881 |
| 4.6458 |
| 4.6373 |
| 4.6192 |
| 4.5889 |
| 4.6310 |
| 4.6659 |
| 4.6804 |
| 4.6253 |
| 4.5935 |
| 4.5406 |
| 4.5252 |
| 4.5268 |
| 4.5197 |
| 4.5822 |
| 4.5242 |
| 4.5520 |
| 4.5802 |
| 4.6232 |
| 4.6112 |
| 4.6013 |
| 4.6175 |
| 4.6762 |
| 4.6978 |
| 4.6879 |
| 4.7933 |
| 4.7449 |
| 4.7155 |
| 4.7407 |
| 4.7720 |
| 4.8273 |
| 4.8840 |
| 4.8399 |
| 4.9154 |
| 4.9377 |
| 4.8686 |
| 4.8396 |
| 4.8890 |
| 5.0105 |
| 4.9738 |
| 5.1064 |
| 5.1371 |
| 5.1624 |
| 5.0073 |
| 4.9555 |
| 5.1066 |
| 4.9867 |
| 5.0540 |
| 5.1788 |
| 5.2162 |
| 5.1662 |
| 5.1716 |
| 5.1073 |
| 5.2099 |
| 5.1258 |
| 5.0960 |
| 4.9977 |
| 5.8896 |
| 5.6494 |
| 5.6818 |
| 5.8326 |
| 6.0751 |
| 6.1851 |
| 6.1063 |
| 6.1442 |
| 5.9648 |
| 6.0809 |
| 6.2627 |
| 5.9060 |
| 5.8265 |
| 5.8493 |
| 5.6189 |
| 5.5586 |
| 5.6637 |
| 5.6413 |
| 5.4930 |
| 5.4365 |
| 5.4680 |
| 5.3581 |
| 5.2160 |
| 5.2084 |
| 5.1488 |
| 5.1219 |
| 5.1681 |
| 5.1574 |
| 5.1945 |
| 5.1990 |
| 5.0760 |
| 5.1209 |
| 5.0296 |
| 5.0825 |
| 5.1180 |
| 5.0605 |
| 5.0447 |
| 4.9982 |
| 5.0131 |
| 5.0469 |
| 4.9447 |
| 4.9836 |
| 4.7027 |
| 4.8085 |
| 4.8455 |
| 4.8756 |
| 4.9287 |
| 4.9484 |
| 4.8519 |
| 4.8324 |
| 4.9208 |
| 4.8141 |
| 4.8582 |
| 4.8568 |
| 4.9363 |
| 4.9657 |
| 4.8174 |
| 4.7736 |
| 4.7252 |
| 4.7740 |
| 4.8052 |
| 4.8275 |
| 4.8016 |
| 4.8894 |
| 4.8273 |
| 4.8466 |
| 4.7904 |
| 4.8157 |
| 4.8945 |
| 4.9213 |
| 4.9833 |
| 4.9498 |
| 5.0097 |
| 4.9323 |
| 4.8757 |
| 4.9154 |
| 4.8789 |
| 4.8869 |
| 4.9255 |
| 4.9327 |
| 4.9602 |
| 4.9586 |
| 4.9880 |
| 4.9375 |
| 4.9514 |
| 4.9515 |
| 4.9079 |
| 4.8684 |
| 4.8748 |
| 4.8971 |
| 4.8582 |
| 4.9110 |
| 4.9116 |
| 4.9526 |
| 4.9239 |
| 4.9559 |
| 4.9867 |
| 4.9588 |
| 4.9521 |
| 5.0047 |
| 5.0143 |
| 5.0045 |
| 5.0016 |
| 4.9997 |
| 5.0113 |
| 4.9330 |
| 4.9089 |
| 4.9328 |
| 4.9164 |
| 4.8518 |
| 4.8932 |
| 4.9689 |
| 5.0000 |
| 5.0235 |
| 5.0073 |
| 5.0440 |
| 5.0582 |
| 5.0444 |
| 5.0245 |
| 4.9897 |
| 5.0033 |
| 4.9982 |
| 4.7321 |
| 4.7465 |
| 4.6963 |
| 4.7739 |
| 4.7370 |
| 4.7637 |
| 4.8028 |
| 4.8344 |
| 4.7673 |
| 4.7573 |
| 4.8265 |
| 4.8117 |
| 4.8226 |
| 4.6988 |
| 4.7642 |
| 4.7675 |
| 4.7394 |
| 4.7870 |
| 4.8521 |
| 4.8959 |
| 4.9819 |
| 4.9814 |
| 4.9832 |
| 4.9937 |
| 4.9472 |
| 5.0320 |
| 4.9901 |
| 5.0448 |
| 5.0285 |
| 5.0781 |
| 5.0384 |
| 5.0017 |
| 4.9583 |
| 5.0162 |
| 5.0660 |
| 5.2400 |
| 5.2048 |
| 5.1514 |
| 5.1342 |
| 5.1646 |
| 5.1974 |
| 5.1567 |
| 5.1835 |
| 5.1427 |
| 5.0720 |
| 5.1040 |
| 5.0668 |
| 5.0456 |
| 5.1223 |
| 5.0899 |
| 5.0883 |
| 4.9860 |
| 4.9135 |
| 4.9951 |
| 4.9983 |
| 4.9411 |
| 4.9455 |
| 4.9621 |
| 5.0312 |
| 4.9989 |
| 5.0230 |
| 5.0523 |
| 4.9859 |
| 4.9561 |
| 5.0157 |
| 4.9309 |
| 4.8471 |
| 4.8183 |
| 4.8167 |
| 4.7604 |
| 4.7234 |
| 4.6904 |
| 4.6787 |
| 4.6686 |
| 4.6738 |
| 4.6707 |
| 4.5972 |
| 4.5539 |
| 4.6178 |
| 4.6249 |
| 4.6759 |
| 4.7027 |
| 4.7395 |
| 4.7795 |
| 4.7796 |
| 4.7642 |
| 4.6616 |
| 4.5532 |
| 4.6513 |
| 4.6899 |
| 4.7198 |
| 4.6770 |
| 4.6079 |
| 4.6782 |
| 4.6958 |
| 4.6983 |
| 4.7599 |
| 4.0213 |
| 4.1062 |
| 4.1307 |
| 4.6590 |
| 4.6697 |
| 4.7145 |
| 4.6826 |
| 4.7330 |
| 4.8253 |
| 4.7708 |
| 4.7314 |
| 4.8389 |
| 4.8266 |
| 4.7047 |
| 4.7164 |
| 4.7044 |
| 4.6586 |
| 4.6795 |
| 4.6847 |
| 4.6806 |
| 4.7107 |
| 4.6997 |
| 4.6361 |
| 4.5348 |
| 4.6144 |
| 4.6357 |
| 4.4576 |
| 4.4520 |
| 4.4870 |
| 4.4924 |
| 4.3447 |