Historique des taux quotidiens GHC /VEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cédi ghanéen = 5.2963 bolivar vénézuélien
le minimum le
1 cédi ghanéen = 0.0001 bolivar vénézuélien
Historique des prix VEF / GHC
Date | GHC/VEF |
| 2.3610 |
| 2.3611 |
| 2.3613 |
| 2.3613 |
| 2.3609 |
| 2.3611 |
| 2.3610 |
| 2.3612 |
| 2.3610 |
| 2.3611 |
| 2.3610 |
| 2.3610 |
| 2.3613 |
| 2.3609 |
| 2.3608 |
| 2.3612 |
| 2.3611 |
| 2.3609 |
| 2.3608 |
| 2.3610 |
| 2.3611 |
| 2.3611 |
| 2.3614 |
| 2.3612 |
| 2.3612 |
| 2.3613 |
| 2.3613 |
| 2.3611 |
| 2.3612 |
| 2.3608 |
| 2.3614 |
| 2.3612 |
| 2.3611 |
| 2.3615 |
| 2.3610 |
| 2.3612 |
| 2.3613 |
| 2.3610 |
| 2.3610 |
| 2.3611 |
| 2.3614 |
| 2.3613 |
| 2.3611 |
| 2.3613 |
| 2.3611 |
| 2.3609 |
| 2.3611 |
| 2.3610 |
| 2.3610 |
| 2.3614 |
| 2.3614 |
| 2.3610 |
| 2.4228 |
| 2.4232 |
| 2.4757 |
| 2.2153 |
| 2.2154 |
| 2.2394 |
| 2.2361 |
| 2.2280 |
| 2.1667 |
| 2.1313 |
| 2.0764 |
| 2.1042 |
| 2.1839 |
| 2.1565 |
| 2.2328 |
| 2.1424 |
| 2.2395 |
| 2.5936 |
| 2.6767 |
| 2.7774 |
| 3.0555 |
| 2.0906 |
| 1.9341 |
| 1.8898 |
| 1.8950 |
| 1.8957 |
| 1.9611 |
| 2.0033 |
| 2.0142 |
| 2.3649 |
| 2.5907 |
| 2.6599 |
| 2.7174 |
| 2.6968 |
| 2.6879 |
| 2.6841 |
| 2.7215 |
| 2.7408 |
| 2.8431 |
| 3.0787 |
| 3.1211 |
| 3.2284 |
| 3.3085 |
| 3.3095 |
| 3.2848 |
| 3.3283 |
| 3.3346 |
| 3.3443 |
| 3.2984 |
| 3.3740 |
| 3.3850 |
| 3.4499 |
| 3.5570 |
| 3.5455 |
| 3.5152 |
| 3.4897 |
| 3.5997 |
| 3.4721 |
| 3.7434 |
| 3.8663 |
| 3.9033 |
| 3.8199 |
| 4.0902 |
| 4.0633 |
| 4.0763 |
| 4.1009 |
| 4.0966 |
| 4.1140 |
| 4.1127 |
| 4.1089 |
| 4.1054 |
| 4.1180 |
| 4.1290 |
| 4.0995 |
| 4.1001 |
| 4.1012 |
| 4.0917 |
| 4.1146 |
| 4.1128 |
| 4.1074 |
| 4.1030 |
| 4.1003 |
| 4.0892 |
| 4.0734 |
| 4.0823 |
| 4.1496 |
| 4.1363 |
| 4.1621 |
| 4.1321 |
| 4.1193 |
| 4.1499 |
| 4.1393 |
| 4.1620 |
| 4.1661 |
| 4.2119 |
| 4.1801 |
| 4.1592 |
| 4.1731 |
| 4.1766 |
| 4.1978 |
| 4.1869 |
| 4.2190 |
| 4.2019 |
| 4.2182 |
| 4.2360 |
| 4.2733 |
| 4.2608 |
| 4.2497 |
| 4.2738 |
| 4.2257 |
| 4.2016 |
| 4.1840 |
| 4.1909 |
| 4.1666 |
| 4.1693 |
| 4.1696 |
| 4.1429 |
| 4.1250 |
| 4.2888 |
| 4.2938 |
| 4.2723 |
| 4.2720 |
| 4.2695 |
| 4.2713 |
| 4.3251 |
| 4.2947 |
| 4.2586 |
| 4.3038 |
| 4.3068 |
| 4.3284 |
| 4.3305 |
| 4.3253 |
| 4.2979 |
| 4.3366 |
| 4.3406 |
| 4.3355 |
| 4.3176 |
| 4.2176 |
| 4.3344 |
| 4.3575 |
| 4.3394 |
| 4.4945 |
| 4.3513 |
| 4.3557 |
| 4.3233 |
| 4.3624 |
| 4.3868 |
| 4.3511 |
| 4.4337 |
| 4.3433 |
| 4.3868 |
| 4.3533 |
| 4.3442 |
| 4.3335 |
| 4.4011 |
| 4.2510 |
| 4.3398 |
| 4.3916 |
| 4.4616 |
| 4.5205 |
| 4.5206 |
| 4.6280 |
| 4.6977 |
| 4.6964 |
| 4.5850 |
| 4.5774 |
| 4.4920 |
| 4.4175 |
| 4.4267 |
| 4.3986 |
| 4.3689 |
| 4.3856 |
| 4.4858 |
| 4.4094 |
| 4.5218 |
| 4.6244 |
| 4.5787 |
| 4.5669 |
| 4.5239 |
| 4.5744 |
| 4.5821 |
| 4.6043 |
| 4.6459 |
| 4.5900 |
| 4.5803 |
| 4.5410 |
| 4.5667 |
| 4.5305 |
| 4.5717 |
| 4.5939 |
| 4.7044 |
| 4.6907 |
| 4.6804 |
| 4.6243 |
| 4.6425 |
| 4.6377 |
| 4.5665 |
| 4.6594 |
| 4.6561 |
| 4.6883 |
| 4.7114 |
| 4.7826 |
| 4.7855 |
| 4.8068 |
| 4.8558 |
| 4.8693 |
| 4.8940 |
| 4.8920 |
| 4.9069 |
| 4.8779 |
| 4.9569 |
| 4.6848 |
| 4.4600 |
| 4.5150 |
| 4.6942 |
| 4.9007 |
| 4.8802 |
| 4.9872 |
| 5.0348 |
| 5.0475 |
| 5.1146 |
| 5.1077 |
| 5.1739 |
| 5.1513 |
| 5.1508 |
| 5.0419 |
| 5.0932 |
| 5.0496 |
| 5.1877 |
| 5.1497 |
| 5.1949 |
| 5.1943 |
| 5.1271 |
| 5.1909 |
| 5.1743 |
| 5.1921 |
| 5.0636 |
| 5.2265 |
| 5.2081 |
| 5.2324 |
| 5.2772 |
| 5.2758 |
| 2.9933 |
| 3.0044 |
| 2.2702 |
| 2.2179 |
| 1.6705 |
| 1.6672 |
| 1.6743 |
| 1.6686 |
| 1.7127 |
| 1.7020 |
| 1.6982 |
| 1.7078 |
| 1.5127 |
| 1.5385 |
| 1.5596 |
| 1.4884 |
| 1.3358 |
| 0.9112 |
| 0.9102 |
| 0.9099 |
| 0.9173 |
| 0.8288 |
| 0.7981 |
| 0.5596 |
| 0.5573 |
| 0.5594 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0001 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |
| 0.0002 |