Historique des taux quotidiens GHS /UAH depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 cédi ghanéen = 8.2337 hryvnia ukrainienne
le minimum le
1 cédi ghanéen = 2.5204 hryvnia ukrainienne
Historique des prix UAH / GHS
Date | GHS/UAH |
| 2.7159 |
| 2.7197 |
| 2.7558 |
| 2.7530 |
| 2.8199 |
| 2.8455 |
| 2.9167 |
| 2.9563 |
| 2.9420 |
| 2.9098 |
| 2.9599 |
| 2.9876 |
| 3.0075 |
| 2.9921 |
| 3.0097 |
| 3.0600 |
| 3.0664 |
| 3.0492 |
| 3.0348 |
| 3.0681 |
| 3.1050 |
| 3.1619 |
| 3.1953 |
| 3.1778 |
| 3.1240 |
| 3.0931 |
| 3.0673 |
| 3.0468 |
| 3.0251 |
| 3.0122 |
| 3.0326 |
| 3.0208 |
| 3.0579 |
| 3.1001 |
| 3.0917 |
| 3.1082 |
| 3.1685 |
| 3.2045 |
| 3.2099 |
| 3.2198 |
| 3.2403 |
| 3.2397 |
| 3.2792 |
| 3.2903 |
| 3.3051 |
| 3.2421 |
| 3.1867 |
| 3.2309 |
| 3.2472 |
| 3.2399 |
| 3.2257 |
| 3.2582 |
| 3.2803 |
| 3.2726 |
| 3.2669 |
| 3.4142 |
| 3.2515 |
| 3.1300 |
| 3.1252 |
| 3.1704 |
| 3.0649 |
| 2.9892 |
| 2.9285 |
| 2.8537 |
| 2.8966 |
| 2.9968 |
| 2.9926 |
| 3.0109 |
| 2.9898 |
| 3.0621 |
| 3.5267 |
| 3.6788 |
| 4.4222 |
| 4.1039 |
| 2.8333 |
| 2.6377 |
| 2.5272 |
| 2.5204 |
| 2.5406 |
| 2.5943 |
| 2.6496 |
| 2.6520 |
| 3.2155 |
| 3.4921 |
| 3.4991 |
| 3.5841 |
| 3.6560 |
| 3.6648 |
| 3.6841 |
| 3.7032 |
| 3.7552 |
| 4.0313 |
| 4.2462 |
| 4.3588 |
| 4.4192 |
| 3.6337 |
| 3.6519 |
| 3.6752 |
| 3.7152 |
| 3.7162 |
| 3.7171 |
| 3.7539 |
| 3.7853 |
| 3.8000 |
| 3.8624 |
| 4.0215 |
| 3.9127 |
| 4.0199 |
| 4.0386 |
| 4.1104 |
| 4.2443 |
| 4.4519 |
| 4.3198 |
| 4.4111 |
| 4.4168 |
| 4.5132 |
| 4.5541 |
| 4.4978 |
| 4.4440 |
| 4.4366 |
| 4.4360 |
| 4.4552 |
| 4.3914 |
| 4.4475 |
| 4.4328 |
| 4.3535 |
| 4.2968 |
| 4.2627 |
| 4.3272 |
| 4.3252 |
| 4.3389 |
| 4.3449 |
| 4.3863 |
| 4.4080 |
| 4.4381 |
| 4.4160 |
| 4.4180 |
| 4.4459 |
| 4.4180 |
| 4.4330 |
| 4.5028 |
| 4.4732 |
| 4.5528 |
| 4.5865 |
| 4.6007 |
| 4.6187 |
| 4.6969 |
| 4.6821 |
| 4.6492 |
| 4.6824 |
| 4.7450 |
| 4.7467 |
| 4.7773 |
| 4.8137 |
| 4.8104 |
| 4.8202 |
| 4.8426 |
| 4.8410 |
| 4.8202 |
| 4.8439 |
| 4.8242 |
| 4.8165 |
| 4.8477 |
| 4.8845 |
| 4.8366 |
| 4.8059 |
| 4.7588 |
| 4.8117 |
| 4.8299 |
| 4.8393 |
| 4.8071 |
| 4.8455 |
| 4.8315 |
| 4.7906 |
| 4.7470 |
| 4.7206 |
| 4.8626 |
| 4.8697 |
| 4.8103 |
| 4.8200 |
| 4.9110 |
| 4.8618 |
| 4.8774 |
| 4.8814 |
| 4.8954 |
| 4.8819 |
| 4.8628 |
| 4.8380 |
| 4.8082 |
| 4.7734 |
| 4.7509 |
| 4.7269 |
| 4.7870 |
| 4.8140 |
| 4.7974 |
| 4.8007 |
| 4.6963 |
| 4.6739 |
| 4.6193 |
| 4.6070 |
| 4.6349 |
| 4.5975 |
| 4.6641 |
| 4.6491 |
| 4.5793 |
| 4.6568 |
| 4.6492 |
| 4.6891 |
| 4.7341 |
| 4.6900 |
| 4.6939 |
| 4.8606 |
| 4.9559 |
| 4.7760 |
| 4.5612 |
| 4.6053 |
| 4.5945 |
| 4.5918 |
| 4.5356 |
| 4.6010 |
| 4.4201 |
| 4.3182 |
| 4.2184 |
| 4.1635 |
| 4.1449 |
| 4.0854 |
| 4.1048 |
| 4.1742 |
| 4.2364 |
| 4.3167 |
| 4.3543 |
| 4.4351 |
| 4.5011 |
| 4.5738 |
| 4.5468 |
| 4.5058 |
| 4.5768 |
| 4.4350 |
| 4.4224 |
| 4.5050 |
| 4.5594 |
| 4.6182 |
| 4.6001 |
| 4.6493 |
| 4.6460 |
| 4.7604 |
| 4.7017 |
| 4.7718 |
| 4.8049 |
| 4.7332 |
| 4.8520 |
| 4.8278 |
| 4.9155 |
| 4.8935 |
| 4.9867 |
| 5.0010 |
| 5.0455 |
| 5.0836 |
| 5.1368 |
| 5.0968 |
| 5.2552 |
| 5.2009 |
| 5.1361 |
| 5.0105 |
| 5.2503 |
| 4.9641 |
| 4.7413 |
| 4.8459 |
| 4.9476 |
| 5.1306 |
| 5.1756 |
| 5.4115 |
| 5.5425 |
| 5.6910 |
| 5.7209 |
| 5.6671 |
| 5.7085 |
| 5.5883 |
| 5.6856 |
| 5.5783 |
| 5.7775 |
| 5.6811 |
| 5.7693 |
| 5.8275 |
| 5.8344 |
| 5.8558 |
| 5.8046 |
| 5.6827 |
| 5.8482 |
| 5.8094 |
| 5.7503 |
| 5.8850 |
| 5.9473 |
| 5.9322 |
| 5.8258 |
| 5.7438 |
| 5.6306 |
| 5.6454 |
| 5.6169 |
| 5.5094 |
| 5.4785 |
| 5.4641 |
| 5.4867 |
| 5.4976 |
| 5.5859 |
| 5.5263 |
| 5.5522 |
| 5.6143 |
| 5.6927 |
| 5.7614 |
| 5.8417 |
| 5.8475 |
| 5.8813 |
| 5.8793 |
| 5.8451 |
| 6.0043 |
| 5.9559 |
| 5.9693 |
| 5.8506 |
| 5.9464 |
| 6.0491 |
| 6.0333 |
| 5.9785 |
| 6.1725 |
| 6.3323 |
| 6.3509 |
| 6.3270 |
| 6.2064 |
| 6.2109 |
| 6.1707 |
| 6.1785 |
| 6.0191 |
| 6.0911 |
| 5.7699 |
| 5.7441 |
| 5.9502 |
| 6.0661 |
| 6.1196 |
| 6.0631 |
| 6.0384 |
| 6.0250 |
| 6.0407 |
| 5.9693 |
| 5.9683 |
| 5.8914 |
| 5.8510 |
| 5.7575 |
| 5.7672 |
| 5.7329 |
| 5.8478 |
| 5.8884 |
| 5.8795 |
| 5.9283 |
| 5.9195 |
| 5.9618 |
| 5.9900 |
| 5.8970 |
| 5.9509 |
| 6.0484 |
| 6.1044 |
| 5.9930 |
| 6.3823 |
| 6.4002 |
| 6.4881 |
| 6.5098 |
| 6.3701 |
| 6.5512 |
| 6.2317 |
| 6.2622 |
| 6.0390 |
| 5.8824 |
| 5.7571 |
| 6.0098 |
| 5.9713 |
| 6.2382 |
| 6.1747 |
| 6.2958 |
| 6.4850 |
| 6.5178 |
| 6.3579 |
| 6.3285 |
| 6.1698 |
| 6.1511 |
| 6.2859 |
| 6.1198 |
| 6.2817 |
| 6.3452 |
| 6.5655 |
| 6.4453 |
| 6.4384 |
| 6.4725 |
| 6.5157 |
| 6.6414 |
| 6.5420 |
| 6.5603 |
| 6.5381 |
| 6.5897 |
| 6.1438 |
| 6.4948 |
| 6.3577 |
| 6.3792 |
| 6.1779 |
| 6.1709 |
| 6.1484 |
| 6.2811 |
| 6.2370 |
| 6.2403 |
| 6.3010 |
| 6.3771 |
| 6.3812 |
| 6.4135 |
| 6.4424 |
| 6.5400 |
| 6.5560 |
| 6.5922 |
| 6.5933 |
| 6.5997 |
| 6.6050 |
| 6.7141 |
| 6.7444 |
| 6.7727 |
| 6.9072 |
| 6.6265 |
| 6.8146 |
| 6.9238 |
| 6.7619 |
| 6.5995 |
| 6.5179 |
| 6.4184 |
| 6.2025 |
| 6.2942 |
| 6.1543 |
| 6.2672 |
| 6.0101 |
| 6.1132 |
| 6.1535 |
| 6.2071 |
| 6.2487 |
| 6.2688 |
| 6.0398 |
| 5.9989 |
| 5.9591 |
| 6.0014 |
| 5.5247 |
| 5.7416 |
| 5.7119 |
| 5.6793 |
| 5.5333 |
| 5.4445 |
| 5.7358 |
| 5.5714 |
| 5.2508 |
| 5.3953 |
| 5.4375 |
| 5.6640 |
| 6.1514 |
| 6.8199 |
| 6.3601 |
| 5.3936 |
| 4.7856 |
| 4.9561 |
| 4.9564 |
| 5.0499 |
| 5.1655 |
| 5.1327 |
| 5.5084 |
| 5.3623 |
| 5.4988 |
| 5.9467 |
| 5.4676 |
| 5.9518 |
| 6.1098 |
| 6.1790 |
| 5.9364 |
| 6.0319 |
| 6.4695 |
| 7.6100 |
| 8.0443 |
| 7.6772 |
| 7.3434 |
| 4.8408 |
| 4.7795 |
| 4.8720 |
| 4.8586 |
| 4.9249 |
| 4.9309 |
| 4.9487 |
| 4.9111 |
| 4.8571 |
| 4.7048 |
| 4.7255 |
| 4.8148 |
| 4.5659 |
| 4.0009 |
| 4.0021 |
| 4.0065 |
| 4.0156 |
| 4.0062 |
| 3.9286 |
| 3.6853 |
| 3.6054 |
| 3.4686 |
| 3.5226 |
| 3.5765 |
| 3.4647 |
| 3.4899 |
| 3.6077 |
| 3.4860 |
| 3.4033 |
| 3.4445 |
| 3.5267 |
| 3.5968 |
| 3.7267 |
| 3.8180 |
| 3.8250 |
| 3.9794 |
| 4.0119 |
| 4.0736 |
| 4.0465 |
| 4.0822 |
| 4.0747 |
| 4.5307 |
| 4.6357 |
| 4.2997 |
| 4.1688 |
| 4.0763 |
| 3.7991 |
| 3.6006 |
| 3.8048 |
| 3.6001 |
| 3.5214 |
| 3.3897 |
| 3.5544 |
| 3.4754 |
| 3.5000 |
| 3.4982 |
| 3.4865 |
| 3.4800 |
| 3.5027 |
| 3.5873 |
| 3.5207 |
| 3.6168 |
| 3.6292 |
| 3.6312 |
| 3.6758 |
| 3.6729 |
| 3.7103 |
| 3.7382 |
| 3.7485 |
| 3.7514 |
| 3.7615 |
| 3.7583 |
| 3.7571 |
| 3.7582 |
| 3.7854 |
| 3.7850 |
| 3.8095 |
| 3.8929 |
| 3.9240 |
| 3.9201 |
| 3.9480 |
| 3.9984 |
| 4.0298 |
| 4.0209 |
| 4.0615 |
| 4.0635 |
| 4.0673 |
| 4.0795 |
| 4.0863 |
| 4.0970 |
| 4.0900 |
| 4.0953 |
| 4.1259 |
| 4.1441 |
| 4.1917 |
| 4.1876 |
| 4.2039 |
| 4.1895 |
| 4.2007 |
| 4.2316 |
| 4.2516 |
| 4.2459 |
| 4.2755 |
| 4.2655 |
| 4.2686 |
| 4.2807 |
| 4.2558 |
| 4.2771 |
| 4.2363 |
| 4.2203 |
| 4.2335 |
| 4.2797 |
| 4.2995 |
| 4.3131 |
| 4.2931 |
| 4.3414 |
| 4.3592 |
| 4.3302 |
| 4.3505 |
| 4.3368 |
| 4.2991 |
| 4.2857 |
| 4.2714 |
| 4.2309 |
| 4.2407 |
| 4.2613 |
| 4.2115 |
| 4.1975 |
| 4.1754 |
| 4.1471 |
| 4.1448 |
| 4.1472 |
| 4.1316 |
| 4.1531 |
| 4.1461 |
| 4.1715 |
| 4.2059 |
| 4.1842 |
| 4.2105 |
| 4.2875 |
| 4.2654 |
| 4.2516 |
| 4.2551 |
| 4.3233 |
| 4.3322 |
| 4.4310 |
| 4.4612 |
| 4.5263 |
| 4.5048 |
| 4.5167 |
| 4.5643 |
| 4.6906 |
| 4.7458 |
| 4.6354 |
| 4.7628 |
| 4.7130 |
| 4.7628 |
| 4.7827 |
| 4.7548 |
| 4.6781 |
| 4.8401 |
| 4.8818 |
| 4.9000 |
| 4.8859 |
| 4.8711 |
| 4.9470 |
| 4.8935 |
| 4.9261 |
| 4.9259 |
| 4.9920 |
| 5.0149 |
| 5.0186 |
| 4.9119 |
| 4.9413 |
| 5.0104 |
| 5.0325 |
| 5.1180 |
| 5.2014 |
| 5.2247 |
| 5.2616 |
| 5.2591 |
| 5.2383 |
| 5.2611 |
| 5.2964 |
| 5.2957 |
| 5.2717 |
| 5.2633 |
| 5.2514 |
| 5.2714 |
| 5.2688 |
| 5.2626 |
| 5.3109 |
| 5.2817 |
| 5.2910 |
| 5.2895 |
| 5.3049 |
| 5.3141 |
| 5.3174 |
| 5.2622 |
| 5.2728 |
| 5.2870 |
| 5.2014 |
| 5.1872 |
| 5.2296 |
| 5.2287 |
| 5.2722 |
| 5.7722 |
| 5.2717 |
| 5.1566 |
| 5.0772 |
| 5.2489 |
| 5.3419 |
| 5.3925 |
| 5.3617 |
| 5.3802 |
| 5.4239 |
| 5.4481 |
| 5.4818 |
| 5.4809 |
| 5.5016 |
| 5.5110 |
| 5.5560 |
| 5.5450 |
| 5.5521 |
| 5.5954 |
| 5.5608 |
| 5.5652 |
| 5.5518 |
| 5.5442 |
| 5.5124 |
| 5.4985 |
| 5.4984 |
| 5.5034 |
| 5.4792 |
| 5.5065 |
| 5.4707 |
| 5.4938 |
| 5.4834 |
| 5.4460 |
| 5.5147 |
| 5.5151 |
| 5.5289 |
| 5.5240 |
| 5.5639 |
| 5.5383 |
| 5.5636 |
| 5.5804 |
| 5.6217 |
| 5.6360 |
| 5.6505 |
| 5.5998 |
| 5.5544 |
| 5.5781 |
| 5.6797 |
| 5.6011 |
| 5.6445 |
| 5.5690 |
| 5.6045 |
| 5.5810 |
| 5.5708 |
| 5.6365 |
| 5.6510 |
| 5.6664 |
| 5.6862 |
| 5.6511 |
| 5.5979 |
| 5.5826 |
| 5.5697 |
| 5.6766 |
| 5.5955 |
| 5.5742 |
| 5.6522 |
| 5.6615 |
| 5.6846 |
| 5.6953 |
| 5.6664 |
| 5.5655 |
| 5.7102 |
| 5.7296 |
| 5.8615 |
| 5.9031 |
| 5.8394 |
| 6.0732 |
| 5.7571 |
| 5.7841 |
| 5.4635 |
| 5.3680 |
| 5.2665 |
| 5.2846 |
| 5.1073 |
| 5.0984 |
| 5.0893 |
| 5.1405 |
| 5.1383 |
| 5.1229 |
| 5.1840 |
| 5.1786 |
| 5.1541 |
| 5.2745 |
| 5.3252 |
| 5.4204 |
| 5.4908 |
| 5.6020 |
| 5.6272 |
| 5.6124 |
| 5.6599 |
| 5.6513 |
| 5.5522 |
| 6.1298 |
| 6.1063 |
| 6.0393 |
| 5.9080 |
| 5.6984 |
| 5.9731 |
| 6.1237 |
| 6.1922 |
| 6.1534 |
| 6.0695 |
| 5.9673 |
| 6.2645 |
| 6.1708 |
| 5.5348 |
| 5.5407 |
| 5.4168 |
| 4.8439 |
| 4.9044 |
| 4.9754 |
| 5.0433 |
| 4.6282 |
| 4.4159 |
| 4.5867 |
| 4.3632 |
| 4.3818 |
| 4.1231 |
| 4.0675 |
| 4.0461 |
| 3.9765 |
| 4.0111 |
| 3.9712 |
| 4.0098 |
| 4.2252 |
| 4.2312 |
| 4.2877 |
| 4.3084 |
| 4.1488 |
| 4.2333 |
| 4.3731 |
| 4.5566 |
| 4.5888 |
| 4.6171 |
| 4.7224 |
| 4.8218 |
| 4.8093 |
| 4.8589 |
| 4.9385 |
| 4.9810 |