Historique des taux quotidiens GNF /BTN depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 franc guinéen = 0.023314 ngultrum bouthanais
le minimum le
1 franc guinéen = 0.005885 ngultrum bouthanais
Historique des prix BTN / GNF
Date | GNF/BTN |
| 0.009665 |
| 0.009690 |
| 0.009720 |
| 0.009720 |
| 0.009742 |
| 0.009699 |
| 0.009707 |
| 0.009691 |
| 0.009696 |
| 0.009698 |
| 0.009645 |
| 0.009630 |
| 0.009643 |
| 0.009643 |
| 0.009659 |
| 0.009641 |
| 0.009662 |
| 0.009672 |
| 0.009673 |
| 0.009643 |
| 0.009690 |
| 0.009675 |
| 0.009672 |
| 0.009654 |
| 0.009699 |
| 0.009699 |
| 0.009704 |
| 0.009669 |
| 0.009674 |
| 0.009656 |
| 0.009660 |
| 0.009653 |
| 0.009685 |
| 0.009698 |
| 0.009659 |
| 0.009651 |
| 0.009663 |
| 0.009662 |
| 0.009627 |
| 0.009621 |
| 0.009631 |
| 0.009628 |
| 0.009618 |
| 0.009542 |
| 0.009517 |
| 0.009542 |
| 0.009584 |
| 0.009500 |
| 0.009514 |
| 0.009508 |
| 0.009563 |
| 0.009525 |
| 0.009609 |
| 0.009606 |
| 0.009554 |
| 0.009513 |
| 0.009482 |
| 0.009533 |
| 0.009503 |
| 0.009459 |
| 0.009430 |
| 0.009541 |
| 0.009608 |
| 0.009647 |
| 0.009512 |
| 0.009460 |
| 0.009373 |
| 0.009484 |
| 0.009491 |
| 0.009603 |
| 0.009538 |
| 0.009518 |
| 0.009576 |
| 0.009485 |
| 0.009395 |
| 0.009412 |
| 0.009374 |
| 0.009462 |
| 0.009565 |
| 0.009517 |
| 0.009516 |
| 0.009498 |
| 0.009320 |
| 0.009385 |
| 0.009163 |
| 0.009196 |
| 0.009196 |
| 0.009232 |
| 0.009200 |
| 0.009207 |
| 0.009133 |
| 0.009093 |
| 0.009214 |
| 0.009210 |
| 0.009138 |
| 0.009089 |
| 0.008955 |
| 0.008973 |
| 0.008824 |
| 0.008768 |
| 0.008765 |
| 0.008773 |
| 0.008851 |
| 0.008774 |
| 0.008636 |
| 0.008641 |
| 0.008527 |
| 0.008547 |
| 0.008550 |
| 0.008418 |
| 0.008304 |
| 0.008375 |
| 0.008210 |
| 0.008299 |
| 0.008249 |
| 0.008187 |
| 0.008122 |
| 0.007963 |
| 0.007974 |
| 0.008065 |
| 0.008075 |
| 0.007976 |
| 0.007938 |
| 0.007875 |
| 0.007809 |
| 0.007729 |
| 0.007783 |
| 0.007770 |
| 0.007768 |
| 0.007725 |
| 0.007621 |
| 0.007542 |
| 0.007535 |
| 0.007536 |
| 0.007462 |
| 0.007468 |
| 0.007579 |
| 0.007597 |
| 0.007605 |
| 0.007604 |
| 0.007595 |
| 0.007636 |
| 0.007587 |
| 0.007574 |
| 0.007555 |
| 0.007545 |
| 0.007461 |
| 0.007421 |
| 0.007400 |
| 0.007397 |
| 0.007420 |
| 0.007419 |
| 0.007461 |
| 0.007536 |
| 0.007480 |
| 0.007486 |
| 0.007338 |
| 0.007236 |
| 0.007209 |
| 0.007152 |
| 0.007221 |
| 0.007263 |
| 0.007144 |
| 0.007050 |
| 0.007132 |
| 0.007085 |
| 0.007134 |
| 0.007139 |
| 0.007159 |
| 0.007186 |
| 0.007359 |
| 0.007422 |
| 0.007391 |
| 0.007471 |
| 0.007519 |
| 0.007555 |
| 0.007623 |
| 0.007560 |
| 0.007606 |
| 0.007558 |
| 0.007485 |
| 0.007483 |
| 0.007493 |
| 0.007529 |
| 0.007509 |
| 0.007576 |
| 0.007570 |
| 0.007594 |
| 0.007677 |
| 0.007770 |
| 0.007767 |
| 0.007775 |
| 0.007761 |
| 0.007762 |
| 0.007805 |
| 0.007749 |
| 0.007834 |
| 0.007932 |
| 0.007953 |
| 0.007878 |
| 0.007925 |
| 0.007938 |
| 0.008051 |
| 0.007964 |
| 0.007946 |
| 0.007973 |
| 0.008017 |
| 0.007997 |
| 0.007984 |
| 0.007959 |
| 0.007996 |
| 0.007787 |
| 0.007793 |
| 0.007624 |
| 0.007565 |
| 0.007505 |
| 0.007523 |
| 0.007487 |
| 0.007532 |
| 0.007451 |
| 0.007443 |
| 0.007559 |
| 0.007513 |
| 0.007503 |
| 0.007536 |
| 0.007492 |
| 0.007516 |
| 0.007560 |
| 0.007573 |
| 0.007815 |
| 0.007713 |
| 0.007625 |
| 0.007666 |
| 0.007656 |
| 0.007685 |
| 0.007640 |
| 0.007677 |
| 0.007744 |
| 0.007772 |
| 0.007777 |
| 0.007808 |
| 0.007768 |
| 0.007759 |
| 0.007628 |
| 0.007479 |
| 0.007485 |
| 0.007450 |
| 0.007464 |
| 0.007527 |
| 0.007553 |
| 0.007601 |
| 0.007589 |
| 0.007576 |
| 0.007612 |
| 0.007605 |
| 0.007685 |
| 0.007562 |
| 0.007613 |
| 0.007587 |
| 0.007566 |
| 0.007599 |
| 0.007563 |
| 0.007458 |
| 0.007503 |
| 0.007601 |
| 0.007732 |
| 0.007710 |
| 0.007809 |
| 0.007763 |
| 0.007832 |
| 0.007762 |
| 0.007784 |
| 0.007750 |
| 0.007554 |
| 0.007630 |
| 0.007674 |
| 0.007838 |
| 0.007755 |
| 0.007746 |
| 0.007744 |
| 0.007817 |
| 0.008027 |
| 0.008030 |
| 0.008082 |
| 0.008100 |
| 0.008133 |
| 0.008185 |
| 0.008033 |
| 0.008024 |
| 0.007991 |
| 0.007966 |
| 0.007857 |
| 0.007753 |
| 0.007701 |
| 0.007701 |
| 0.007569 |
| 0.007572 |
| 0.007620 |
| 0.007600 |
| 0.007596 |
| 0.007600 |
| 0.007544 |
| 0.007534 |
| 0.007472 |
| 0.007445 |
| 0.007465 |
| 0.007565 |
| 0.007492 |
| 0.007449 |
| 0.007365 |
| 0.007369 |
| 0.007250 |
| 0.007194 |
| 0.007235 |
| 0.007194 |
| 0.007211 |
| 0.007218 |
| 0.007225 |
| 0.007193 |
| 0.007116 |
| 0.007140 |
| 0.007115 |
| 0.007058 |
| 0.007088 |
| 0.007037 |
| 0.007035 |
| 0.007075 |
| 0.007095 |
| 0.007140 |
| 0.007129 |
| 0.007132 |
| 0.007188 |
| 0.007211 |
| 0.007247 |
| 0.007187 |
| 0.007195 |
| 0.007206 |
| 0.007244 |
| 0.007309 |
| 0.007276 |
| 0.007218 |
| 0.007153 |
| 0.007099 |
| 0.007103 |
| 0.007219 |
| 0.007243 |
| 0.007130 |
| 0.007095 |
| 0.007136 |
| 0.007171 |
| 0.007162 |
| 0.007100 |
| 0.007101 |
| 0.007096 |
| 0.007048 |
| 0.007082 |
| 0.007101 |
| 0.007066 |
| 0.007061 |
| 0.007091 |
| 0.006942 |
| 0.006940 |
| 0.006939 |
| 0.007091 |
| 0.006896 |
| 0.007016 |
| 0.006987 |
| 0.007119 |
| 0.007280 |
| 0.007131 |
| 0.007150 |
| 0.007178 |
| 0.007198 |
| 0.007254 |
| 0.007324 |
| 0.007380 |
| 0.007298 |
| 0.007182 |
| 0.007267 |
| 0.007232 |
| 0.007280 |
| 0.007346 |
| 0.007432 |
| 0.007495 |
| 0.007441 |
| 0.007289 |
| 0.007288 |
| 0.007336 |
| 0.007340 |
| 0.007286 |
| 0.007360 |
| 0.007327 |
| 0.007308 |
| 0.007386 |
| 0.007301 |
| 0.007468 |
| 0.007418 |
| 0.007413 |
| 0.007373 |
| 0.007393 |
| 0.007266 |
| 0.007488 |
| 0.007502 |
| 0.007990 |
| 0.007982 |
| 0.007535 |
| 0.009171 |
| 0.009090 |
| 0.009174 |
| 0.009109 |
| 0.009185 |
| 0.009022 |
| 0.008860 |
| 0.008810 |
| 0.008826 |
| 0.008824 |
| 0.008759 |
| 0.008734 |
| 0.008788 |
| 0.008739 |
| 0.008798 |
| 0.008791 |
| 0.008933 |
| 0.008942 |
| 0.008860 |
| 0.008798 |
| 0.008772 |
| 0.008704 |
| 0.008727 |
| 0.008660 |
| 0.008574 |
| 0.008574 |
| 0.008605 |
| 0.008713 |
| 0.008606 |
| 0.008750 |
| 0.008601 |
| 0.008361 |
| 0.008327 |
| 0.009007 |
| 0.008888 |
| 0.008746 |
| 0.008673 |
| 0.008842 |
| 0.009002 |
| 0.009055 |
| 0.009015 |
| 0.009180 |
| 0.009153 |
| 0.009166 |
| 0.008890 |
| 0.008683 |
| 0.008800 |
| 0.008879 |
| 0.008780 |
| 0.008650 |
| 0.008806 |
| 0.008381 |
| 0.008633 |
| 0.008686 |
| 0.008733 |
| 0.008539 |
| 0.008656 |
| 0.008501 |
| 0.008628 |
| 0.008751 |
| 0.008804 |
| 0.008615 |
| 0.008473 |
| 0.008558 |
| 0.008650 |
| 0.008562 |
| 0.008714 |
| 0.008640 |
| 0.008598 |
| 0.008620 |
| 0.008596 |
| 0.008574 |
| 0.008632 |
| 0.008657 |
| 0.008771 |
| 0.008857 |
| 0.008984 |
| 0.009000 |
| 0.009033 |
| 0.008881 |
| 0.008767 |
| 0.008812 |
| 0.008747 |
| 0.008753 |
| 0.008760 |
| 0.008663 |
| 0.008681 |
| 0.008634 |
| 0.008690 |
| 0.008727 |
| 0.008726 |
| 0.008695 |
| 0.008704 |
| 0.008691 |
| 0.008699 |
| 0.008620 |
| 0.008711 |
| 0.008781 |
| 0.008721 |
| 0.008545 |
| 0.008578 |
| 0.008600 |
| 0.008575 |
| 0.008663 |
| 0.008743 |
| 0.008619 |
| 0.008503 |
| 0.008499 |
| 0.008501 |
| 0.008411 |
| 0.008626 |
| 0.008645 |
| 0.008705 |
| 0.008676 |
| 0.008683 |
| 0.008633 |
| 0.008595 |
| 0.008752 |
| 0.008607 |
| 0.008559 |
| 0.008830 |
| 0.008837 |
| 0.008888 |
| 0.008956 |
| 0.008894 |
| 0.009058 |
| 0.008841 |
| 0.008858 |
| 0.008891 |
| 0.008861 |
| 0.008858 |
| 0.008902 |
| 0.008874 |
| 0.008936 |
| 0.009064 |
| 0.009011 |
| 0.008999 |
| 0.008789 |
| 0.008838 |
| 0.008822 |
| 0.008810 |
| 0.008957 |
| 0.008912 |
| 0.008967 |
| 0.009047 |
| 0.009380 |
| 0.009485 |
| 0.009254 |
| 0.009071 |
| 0.008819 |
| 0.008748 |
| 0.008548 |
| 0.008608 |
| 0.008637 |
| 0.008731 |
| 0.008593 |
| 0.008591 |
| 0.008251 |
| 0.008186 |
| 0.008082 |
| 0.007800 |
| 0.007862 |
| 0.007806 |
| 0.007587 |
| 0.007700 |
| 0.007660 |
| 0.007753 |
| 0.007613 |
| 0.007603 |
| 0.007604 |
| 0.007574 |
| 0.007638 |
| 0.007724 |
| 0.007730 |
| 0.007650 |
| 0.007575 |
| 0.007446 |
| 0.007552 |
| 0.007535 |
| 0.007686 |
| 0.007746 |
| 0.007816 |
| 0.007834 |
| 0.007668 |
| 0.007636 |
| 0.007693 |
| 0.007815 |
| 0.007719 |
| 0.007676 |
| 0.007601 |
| 0.007700 |
| 0.007500 |
| 0.007402 |
| 0.007344 |
| 0.007477 |
| 0.007587 |
| 0.007203 |
| 0.007204 |
| 0.007225 |
| 0.007218 |
| 0.007210 |
| 0.007208 |
| 0.007219 |
| 0.007190 |
| 0.007217 |
| 0.007800 |
| 0.007887 |
| 0.007797 |
| 0.008156 |
| 0.007940 |
| 0.007973 |
| 0.007894 |
| 0.007941 |
| 0.007829 |
| 0.007748 |
| 0.007603 |
| 0.007563 |
| 0.007555 |
| 0.007297 |
| 0.007303 |
| 0.007150 |
| 0.007302 |
| 0.007125 |
| 0.007061 |
| 0.007049 |
| 0.007284 |
| 0.007171 |
| 0.007115 |
| 0.007069 |
| 0.007201 |
| 0.007204 |
| 0.007370 |
| 0.007548 |
| 0.007645 |
| 0.007613 |
| 0.007596 |
| 0.007852 |
| 0.007579 |
| 0.007590 |
| 0.007672 |
| 0.007543 |
| 0.007288 |
| 0.007252 |
| 0.007302 |
| 0.007220 |
| 0.007299 |
| 0.007403 |
| 0.007429 |
| 0.007251 |
| 0.007143 |
| 0.007185 |
| 0.006548 |
| 0.006789 |
| 0.006748 |
| 0.006772 |
| 0.006593 |
| 0.006600 |
| 0.006678 |
| 0.006689 |
| 0.006652 |
| 0.006740 |
| 0.006787 |
| 0.006678 |
| 0.006654 |
| 0.006706 |
| 0.006271 |
| 0.006315 |
| 0.006233 |
| 0.006282 |
| 0.006298 |
| 0.006289 |
| 0.006268 |
| 0.006290 |
| 0.006364 |
| 0.006387 |
| 0.006356 |
| 0.006149 |
| 0.006262 |
| 0.006116 |
| 0.006097 |
| 0.006058 |
| 0.006049 |
| 0.006199 |
| 0.006299 |
| 0.006356 |
| 0.006292 |
| 0.006305 |
| 0.006557 |
| 0.006507 |
| 0.006485 |
| 0.006723 |
| 0.006488 |
| 0.006561 |
| 0.006367 |
| 0.006413 |
| 0.006427 |
| 0.006465 |
| 0.006438 |
| 0.006744 |
| 0.006967 |
| 0.008096 |
| 0.008220 |
| 0.008270 |
| 0.008725 |
| 0.008848 |
| 0.009037 |
| 0.008923 |
| 0.009142 |
| 0.009318 |
| 0.009332 |
| 0.009346 |
| 0.009263 |
| 0.009206 |
| 0.009058 |
| 0.009208 |
| 0.009326 |
| 0.009224 |
| 0.009362 |
| 0.009082 |
| 0.008960 |
| 0.008858 |
| 0.008840 |
| 0.008904 |
| 0.008840 |
| 0.008925 |
| 0.008946 |
| 0.009062 |
| 0.009067 |
| 0.009057 |
| 0.009129 |
| 0.009188 |
| 0.009216 |
| 0.009322 |
| 0.009200 |
| 0.009248 |
| 0.009124 |
| 0.009047 |
| 0.009263 |
| 0.009338 |
| 0.009380 |
| 0.009365 |
| 0.009365 |
| 0.009270 |
| 0.009274 |
| 0.009247 |
| 0.009285 |
| 0.009413 |
| 0.009320 |
| 0.009210 |
| 0.009299 |
| 0.009448 |
| 0.009623 |
| 0.009596 |
| 0.009801 |
| 0.009766 |
| 0.010029 |
| 0.010064 |
| 0.010083 |
| 0.009861 |
| 0.009813 |
| 0.009988 |
| 0.010142 |
| 0.010315 |
| 0.010212 |
| 0.009794 |
| 0.009804 |
| 0.009644 |
| 0.010289 |
| 0.010425 |
| 0.010724 |
| 0.009627 |
| 0.010124 |
| 0.010192 |
| 0.010266 |
| 0.010210 |
| 0.010163 |
| 0.010194 |
| 0.010313 |
| 0.010236 |
| 0.010370 |
| 0.010646 |
| 0.010698 |
| 0.010254 |
| 0.010039 |
| 0.009911 |
| 0.010020 |
| 0.010073 |
| 0.009890 |
| 0.009711 |
| 0.009687 |
| 0.009589 |
| 0.009318 |
| 0.009321 |
| 0.009802 |
| 0.010047 |
| 0.009928 |
| 0.009848 |
| 0.009456 |
| 0.009705 |
| 0.009975 |
| 0.009789 |
| 0.009508 |
| 0.009700 |
| 0.009474 |
| 0.009704 |
| 0.009953 |
| 0.009742 |
| 0.009458 |
| 0.009403 |
| 0.009394 |
| 0.009212 |
| 0.009232 |
| 0.009353 |
| 0.009328 |
| 0.009558 |
| 0.009894 |
| 0.009559 |
| 0.009711 |
| 0.009697 |
| 0.009665 |
| 0.009610 |
| 0.009615 |
| 0.009622 |
| 0.009446 |
| 0.009260 |
| 0.009069 |
| 0.008972 |
| 0.009110 |
| 0.009152 |
| 0.009243 |
| 0.009279 |
| 0.009400 |
| 0.009330 |
| 0.009368 |
| 0.009311 |
| 0.009253 |
| 0.009232 |
| 0.009183 |
| 0.009208 |
| 0.009198 |
| 0.009124 |
| 0.009129 |
| 0.009208 |
| 0.009210 |
| 0.009300 |
| 0.009296 |
| 0.009330 |
| 0.009429 |
| 0.009341 |
| 0.009328 |
| 0.009337 |
| 0.009312 |
| 0.009430 |
| 0.009353 |
| 0.009559 |
| 0.009594 |
| 0.009646 |
| 0.009977 |
| 0.009920 |
| 0.010065 |
| 0.010370 |
| 0.010356 |
| 0.010432 |
| 0.010510 |
| 0.011762 |
| 0.011698 |
| 0.011675 |
| 0.011705 |
| 0.011722 |
| 0.011798 |
| 0.011737 |
| 0.011762 |
| 0.011655 |
| 0.011743 |
| 0.011707 |
| 0.011810 |
| 0.011089 |
| 0.011219 |
| 0.011434 |
| 0.006971 |
| 0.007127 |
| 0.007205 |
| 0.007225 |
| 0.007323 |
| 0.007366 |
| 0.007633 |
| 0.007328 |
| 0.007323 |
| 0.007329 |
| 0.007335 |
| 0.007597 |
| 0.007939 |
| 0.007955 |
| 0.008012 |
| 0.007967 |
| 0.007999 |
| 0.008052 |
| 0.008050 |
| 0.008017 |
| 0.008027 |
| 0.008085 |
| 0.007938 |
| 0.008082 |
| 0.008086 |
| 0.008179 |
| 0.008183 |
| 0.008229 |
| 0.008253 |
| 0.008265 |
| 0.008300 |
| 0.008331 |
| 0.008339 |
| 0.008386 |
| 0.008437 |
| 0.008383 |
| 0.008673 |
| 0.009385 |
| 0.009386 |
| 0.009384 |
| 0.009676 |
| 0.009678 |
| 0.009959 |
| 0.010202 |
| 0.010189 |
| 0.010197 |
| 0.010240 |
| 0.010149 |
| 0.010078 |
| 0.009953 |
| 0.009982 |
| 0.009979 |
| 0.010023 |
| 0.009928 |
| 0.009885 |
| 0.009941 |
| 0.009888 |
| 0.009910 |
| 0.009929 |
| 0.009800 |
| 0.009956 |
| 0.010106 |
| 0.010372 |
| 0.010285 |
| 0.010259 |
| 0.010264 |
| 0.010263 |
| 0.010642 |
| 0.010470 |
| 0.010587 |
| 0.010652 |
| 0.010719 |
| 0.010871 |
| 0.011118 |
| 0.011054 |
| 0.011107 |
| 0.010909 |
| 0.010880 |
| 0.010893 |
| 0.010916 |
| 0.010998 |
| 0.011188 |
| 0.011148 |
| 0.011592 |
| 0.011607 |
| 0.011535 |
| 0.011388 |
| 0.011402 |
| 0.011735 |
| 0.011687 |
| 0.011772 |
| 0.011682 |
| 0.011598 |
| 0.011746 |
| 0.011726 |
| 0.012138 |
| 0.012207 |
| 0.012394 |
| 0.012475 |
| 0.012559 |
| 0.012369 |
| 0.012463 |
| 0.012714 |
| 0.012996 |
| 0.012924 |
| 0.013582 |
| 0.013813 |
| 0.013977 |
| 0.014759 |
| 0.015274 |
| 0.015298 |
| 0.015439 |
| 0.015579 |
| 0.015969 |
| 0.016184 |
| 0.015807 |
| 0.015432 |
| 0.015467 |
| 0.015553 |
| 0.015496 |
| 0.015671 |
| 0.015753 |
| 0.015970 |
| 0.015982 |
| 0.016354 |
| 0.016541 |
| 0.016638 |
| 0.016711 |
| 0.016943 |
| 0.017146 |
| 0.017305 |
| 0.017411 |
| 0.017524 |
| 0.017638 |
| 0.017682 |
| 0.017823 |
| 0.018022 |
| 0.018087 |
| 0.018189 |
| 0.018229 |
| 0.018496 |
| 0.018145 |
| 0.022482 |
| 0.023314 |
| 0.022887 |
| 0.022336 |
| 0.022817 |
| 0.022571 |
| 0.022158 |
| 0.022571 |
| 0.022591 |
| 0.022467 |
| 0.022657 |
| 0.022132 |
| 0.022123 |
| 0.021458 |
| 0.021480 |