Historique des taux quotidiens GNF /COP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 franc guinéen = 1.3851 peso colombien
le minimum le
1 franc guinéen = 0.2413 peso colombien
Historique des prix COP / GNF
Date | GNF/COP |
| 0.4455 |
| 0.4514 |
| 0.4545 |
| 0.4549 |
| 0.4543 |
| 0.4507 |
| 0.4381 |
| 0.4516 |
| 0.4526 |
| 0.4517 |
| 0.4547 |
| 0.4586 |
| 0.4613 |
| 0.4548 |
| 0.4560 |
| 0.4580 |
| 0.4549 |
| 0.4558 |
| 0.4570 |
| 0.4531 |
| 0.4509 |
| 0.4585 |
| 0.4578 |
| 0.4633 |
| 0.4624 |
| 0.4700 |
| 0.4740 |
| 0.4668 |
| 0.4630 |
| 0.4748 |
| 0.4888 |
| 0.4921 |
| 0.5004 |
| 0.4759 |
| 0.4649 |
| 0.4554 |
| 0.4677 |
| 0.4734 |
| 0.4793 |
| 0.4777 |
| 0.4614 |
| 0.4683 |
| 0.4555 |
| 0.4630 |
| 0.4720 |
| 0.4799 |
| 0.4837 |
| 0.4848 |
| 0.4833 |
| 0.4853 |
| 0.5018 |
| 0.5166 |
| 0.5273 |
| 0.5291 |
| 0.5292 |
| 0.5410 |
| 0.5251 |
| 0.5148 |
| 0.5395 |
| 0.5486 |
| 0.5548 |
| 0.5699 |
| 0.5571 |
| 0.5424 |
| 0.5310 |
| 0.5296 |
| 0.5440 |
| 0.5590 |
| 0.5628 |
| 0.5469 |
| 0.5514 |
| 0.5597 |
| 0.5573 |
| 0.5666 |
| 0.5733 |
| 0.5523 |
| 0.5845 |
| 0.5609 |
| 0.5650 |
| 0.5373 |
| 0.5323 |
| 0.5225 |
| 0.5123 |
| 0.5088 |
| 0.5036 |
| 0.5157 |
| 0.5068 |
| 0.5081 |
| 0.4840 |
| 0.4988 |
| 0.4927 |
| 0.5164 |
| 0.5030 |
| 0.5114 |
| 0.4851 |
| 0.4738 |
| 0.4497 |
| 0.4478 |
| 0.4281 |
| 0.4451 |
| 0.4491 |
| 0.4687 |
| 0.4583 |
| 0.4479 |
| 0.4354 |
| 0.4286 |
| 0.4269 |
| 0.4263 |
| 0.4359 |
| 0.4392 |
| 0.4362 |
| 0.4349 |
| 0.4369 |
| 0.4369 |
| 0.4421 |
| 0.4441 |
| 0.4380 |
| 0.4237 |
| 0.4221 |
| 0.4153 |
| 0.4204 |
| 0.4240 |
| 0.4153 |
| 0.4103 |
| 0.4040 |
| 0.3898 |
| 0.3909 |
| 0.3875 |
| 0.3864 |
| 0.3887 |
| 0.3928 |
| 0.3910 |
| 0.3914 |
| 0.3879 |
| 0.3907 |
| 0.3946 |
| 0.3936 |
| 0.4073 |
| 0.3972 |
| 0.3963 |
| 0.3895 |
| 0.3893 |
| 0.3816 |
| 0.3815 |
| 0.3830 |
| 0.3722 |
| 0.3667 |
| 0.3770 |
| 0.3807 |
| 0.3744 |
| 0.3802 |
| 0.3789 |
| 0.3662 |
| 0.3617 |
| 0.3658 |
| 0.3638 |
| 0.3675 |
| 0.3548 |
| 0.3533 |
| 0.3599 |
| 0.3602 |
| 0.3520 |
| 0.3396 |
| 0.3476 |
| 0.3476 |
| 0.3460 |
| 0.3369 |
| 0.3385 |
| 0.3380 |
| 0.3512 |
| 0.3410 |
| 0.3457 |
| 0.3503 |
| 0.3683 |
| 0.3724 |
| 0.3728 |
| 0.3826 |
| 0.3952 |
| 0.3875 |
| 0.3929 |
| 0.3901 |
| 0.3949 |
| 0.3970 |
| 0.3833 |
| 0.3832 |
| 0.3842 |
| 0.3875 |
| 0.3986 |
| 0.3926 |
| 0.3888 |
| 0.3866 |
| 0.3821 |
| 0.3792 |
| 0.3743 |
| 0.3784 |
| 0.3905 |
| 0.3888 |
| 0.3916 |
| 0.3717 |
| 0.3909 |
| 0.3948 |
| 0.4106 |
| 0.4095 |
| 0.4172 |
| 0.4241 |
| 0.4120 |
| 0.4099 |
| 0.4221 |
| 0.4253 |
| 0.4320 |
| 0.4248 |
| 0.3787 |
| 0.3710 |
| 0.3555 |
| 0.3574 |
| 0.3617 |
| 0.3591 |
| 0.3550 |
| 0.3492 |
| 0.3440 |
| 0.3427 |
| 0.3471 |
| 0.3507 |
| 0.3600 |
| 0.3613 |
| 0.3664 |
| 0.3613 |
| 0.3611 |
| 0.3647 |
| 0.3634 |
| 0.3661 |
| 0.3713 |
| 0.3689 |
| 0.3722 |
| 0.3743 |
| 0.3698 |
| 0.3654 |
| 0.3646 |
| 0.3752 |
| 0.3726 |
| 0.3748 |
| 0.3689 |
| 0.3652 |
| 0.3514 |
| 0.3462 |
| 0.3477 |
| 0.3495 |
| 0.3505 |
| 0.3485 |
| 0.3559 |
| 0.3560 |
| 0.3679 |
| 0.3677 |
| 0.3618 |
| 0.3570 |
| 0.3530 |
| 0.3511 |
| 0.3440 |
| 0.3406 |
| 0.3405 |
| 0.3487 |
| 0.3391 |
| 0.3420 |
| 0.3450 |
| 0.3379 |
| 0.3384 |
| 0.3440 |
| 0.3411 |
| 0.3381 |
| 0.3439 |
| 0.3423 |
| 0.3429 |
| 0.3459 |
| 0.3538 |
| 0.3601 |
| 0.3499 |
| 0.3439 |
| 0.3549 |
| 0.3539 |
| 0.3446 |
| 0.3515 |
| 0.3486 |
| 0.3507 |
| 0.3406 |
| 0.3413 |
| 0.3345 |
| 0.3275 |
| 0.3315 |
| 0.3332 |
| 0.3358 |
| 0.3374 |
| 0.3249 |
| 0.3324 |
| 0.3239 |
| 0.3177 |
| 0.3178 |
| 0.3184 |
| 0.3169 |
| 0.3182 |
| 0.3240 |
| 0.3214 |
| 0.3211 |
| 0.3215 |
| 0.3208 |
| 0.3211 |
| 0.3218 |
| 0.3124 |
| 0.3125 |
| 0.3124 |
| 0.3038 |
| 0.3022 |
| 0.3130 |
| 0.3130 |
| 0.3127 |
| 0.3178 |
| 0.3177 |
| 0.3218 |
| 0.3128 |
| 0.3122 |
| 0.3218 |
| 0.3216 |
| 0.3151 |
| 0.3127 |
| 0.3169 |
| 0.3219 |
| 0.3306 |
| 0.3286 |
| 0.3307 |
| 0.3333 |
| 0.3310 |
| 0.3319 |
| 0.3296 |
| 0.3340 |
| 0.3374 |
| 0.3346 |
| 0.3271 |
| 0.3283 |
| 0.3305 |
| 0.3283 |
| 0.3251 |
| 0.3245 |
| 0.3247 |
| 0.3258 |
| 0.3328 |
| 0.3374 |
| 0.3299 |
| 0.3320 |
| 0.3321 |
| 0.3375 |
| 0.3373 |
| 0.3366 |
| 0.3344 |
| 0.3325 |
| 0.3257 |
| 0.3225 |
| 0.3197 |
| 0.3190 |
| 0.3177 |
| 0.3192 |
| 0.3194 |
| 0.3181 |
| 0.3093 |
| 0.3140 |
| 0.3077 |
| 0.3099 |
| 0.3130 |
| 0.3154 |
| 0.3242 |
| 0.3160 |
| 0.3087 |
| 0.3089 |
| 0.3078 |
| 0.3062 |
| 0.3142 |
| 0.3177 |
| 0.3142 |
| 0.3110 |
| 0.3185 |
| 0.3199 |
| 0.3213 |
| 0.3287 |
| 0.3377 |
| 0.3428 |
| 0.3450 |
| 0.3408 |
| 0.3333 |
| 0.3298 |
| 0.3218 |
| 0.3204 |
| 0.3218 |
| 0.3223 |
| 0.3205 |
| 0.3232 |
| 0.3216 |
| 0.3279 |
| 0.3231 |
| 0.3195 |
| 0.3242 |
| 0.3317 |
| 0.3351 |
| 0.3373 |
| 0.3274 |
| 0.3488 |
| 0.3470 |
| 0.3356 |
| 0.4101 |
| 0.4002 |
| 0.4188 |
| 0.4161 |
| 0.4166 |
| 0.3993 |
| 0.3927 |
| 0.3811 |
| 0.3903 |
| 0.3966 |
| 0.4089 |
| 0.3967 |
| 0.4046 |
| 0.4062 |
| 0.4202 |
| 0.4161 |
| 0.4341 |
| 0.4362 |
| 0.4443 |
| 0.4318 |
| 0.4253 |
| 0.4273 |
| 0.4222 |
| 0.4242 |
| 0.4109 |
| 0.4158 |
| 0.4329 |
| 0.4268 |
| 0.4099 |
| 0.4060 |
| 0.4004 |
| 0.3867 |
| 0.3653 |
| 0.3979 |
| 0.4020 |
| 0.3944 |
| 0.3834 |
| 0.4048 |
| 0.4230 |
| 0.4131 |
| 0.4127 |
| 0.4310 |
| 0.4262 |
| 0.4385 |
| 0.4082 |
| 0.3971 |
| 0.3994 |
| 0.3955 |
| 0.3823 |
| 0.3676 |
| 0.3693 |
| 0.3403 |
| 0.3462 |
| 0.3455 |
| 0.3566 |
| 0.3432 |
| 0.3411 |
| 0.3258 |
| 0.3221 |
| 0.3311 |
| 0.3393 |
| 0.3415 |
| 0.3469 |
| 0.3505 |
| 0.3549 |
| 0.3562 |
| 0.3691 |
| 0.3584 |
| 0.3505 |
| 0.3439 |
| 0.3302 |
| 0.3273 |
| 0.3364 |
| 0.3363 |
| 0.3355 |
| 0.3430 |
| 0.3427 |
| 0.3364 |
| 0.3312 |
| 0.3421 |
| 0.3287 |
| 0.3169 |
| 0.3045 |
| 0.3049 |
| 0.2988 |
| 0.2904 |
| 0.2923 |
| 0.2906 |
| 0.2911 |
| 0.2872 |
| 0.2881 |
| 0.2844 |
| 0.2830 |
| 0.2794 |
| 0.2743 |
| 0.2752 |
| 0.2703 |
| 0.2706 |
| 0.2686 |
| 0.2629 |
| 0.2648 |
| 0.2659 |
| 0.2647 |
| 0.2707 |
| 0.2736 |
| 0.2707 |
| 0.2708 |
| 0.2729 |
| 0.2766 |
| 0.2763 |
| 0.2749 |
| 0.2764 |
| 0.2787 |
| 0.2760 |
| 0.2774 |
| 0.2787 |
| 0.2830 |
| 0.2869 |
| 0.2869 |
| 0.2866 |
| 0.2922 |
| 0.2909 |
| 0.2898 |
| 0.2945 |
| 0.2892 |
| 0.2880 |
| 0.2825 |
| 0.2769 |
| 0.2767 |
| 0.2756 |
| 0.2756 |
| 0.2779 |
| 0.2805 |
| 0.2773 |
| 0.2793 |
| 0.2763 |
| 0.2750 |
| 0.2702 |
| 0.2708 |
| 0.2704 |
| 0.2702 |
| 0.2738 |
| 0.2712 |
| 0.2716 |
| 0.2768 |
| 0.2797 |
| 0.2788 |
| 0.2770 |
| 0.2772 |
| 0.2705 |
| 0.2710 |
| 0.2724 |
| 0.2723 |
| 0.2740 |
| 0.2775 |
| 0.2781 |
| 0.2798 |
| 0.2694 |
| 0.2692 |
| 0.2712 |
| 0.2636 |
| 0.2633 |
| 0.2616 |
| 0.2574 |
| 0.2596 |
| 0.2606 |
| 0.2602 |
| 0.2533 |
| 0.2553 |
| 0.2569 |
| 0.2527 |
| 0.2527 |
| 0.2551 |
| 0.2595 |
| 0.2523 |
| 0.2521 |
| 0.2494 |
| 0.2494 |
| 0.2477 |
| 0.2479 |
| 0.2482 |
| 0.2520 |
| 0.2532 |
| 0.2519 |
| 0.2520 |
| 0.2559 |
| 0.2560 |
| 0.2553 |
| 0.2541 |
| 0.2558 |
| 0.2613 |
| 0.2518 |
| 0.2514 |
| 0.2523 |
| 0.2557 |
| 0.2550 |
| 0.2558 |
| 0.2534 |
| 0.2562 |
| 0.2549 |
| 0.2549 |
| 0.2516 |
| 0.2506 |
| 0.2506 |
| 0.2492 |
| 0.2501 |
| 0.2525 |
| 0.2525 |
| 0.2564 |
| 0.2535 |
| 0.2538 |
| 0.2589 |
| 0.2652 |
| 0.2597 |
| 0.2549 |
| 0.2525 |
| 0.2527 |
| 0.2548 |
| 0.2508 |
| 0.2540 |
| 0.2484 |
| 0.2505 |
| 0.2498 |
| 0.2496 |
| 0.2511 |
| 0.2597 |
| 0.2580 |
| 0.2572 |
| 0.2577 |
| 0.2619 |
| 0.2616 |
| 0.2637 |
| 0.2698 |
| 0.2778 |
| 0.2768 |
| 0.2787 |
| 0.2875 |
| 0.2852 |
| 0.2863 |
| 0.2827 |
| 0.2863 |
| 0.2839 |
| 0.2783 |
| 0.2759 |
| 0.2785 |
| 0.2892 |
| 0.2916 |
| 0.2868 |
| 0.2765 |
| 0.2717 |
| 0.2783 |
| 0.2554 |
| 0.2650 |
| 0.2646 |
| 0.2709 |
| 0.2661 |
| 0.2616 |
| 0.2630 |
| 0.2649 |
| 0.2638 |
| 0.2671 |
| 0.2699 |
| 0.2645 |
| 0.2659 |
| 0.2715 |
| 0.2518 |
| 0.2536 |
| 0.2474 |
| 0.2511 |
| 0.2527 |
| 0.2547 |
| 0.2566 |
| 0.2617 |
| 0.2663 |
| 0.2663 |
| 0.2645 |
| 0.2582 |
| 0.2640 |
| 0.2553 |
| 0.2530 |
| 0.2498 |
| 0.2454 |
| 0.2509 |
| 0.2585 |
| 0.2607 |
| 0.2700 |
| 0.2672 |
| 0.2780 |
| 0.2753 |
| 0.2744 |
| 0.2805 |
| 0.2693 |
| 0.2712 |
| 0.2612 |
| 0.2651 |
| 0.2647 |
| 0.2606 |
| 0.2593 |
| 0.2720 |
| 0.2804 |
| 0.3203 |
| 0.3194 |
| 0.3214 |
| 0.3388 |
| 0.3452 |
| 0.3536 |
| 0.3508 |
| 0.3642 |
| 0.3693 |
| 0.3717 |
| 0.3736 |
| 0.3748 |
| 0.3779 |
| 0.3785 |
| 0.3815 |
| 0.3896 |
| 0.3919 |
| 0.3955 |
| 0.3949 |
| 0.4031 |
| 0.3916 |
| 0.3887 |
| 0.3861 |
| 0.3828 |
| 0.3820 |
| 0.3852 |
| 0.3794 |
| 0.3781 |
| 0.3806 |
| 0.3859 |
| 0.3820 |
| 0.3858 |
| 0.3996 |
| 0.3932 |
| 0.3921 |
| 0.3942 |
| 0.3931 |
| 0.4068 |
| 0.4086 |
| 0.4073 |
| 0.4010 |
| 0.4032 |
| 0.3979 |
| 0.3933 |
| 0.3944 |
| 0.3966 |
| 0.3993 |
| 0.3853 |
| 0.3677 |
| 0.3708 |
| 0.3817 |
| 0.3835 |
| 0.3913 |
| 0.4005 |
| 0.4068 |
| 0.4196 |
| 0.4140 |
| 0.4147 |
| 0.4139 |
| 0.4214 |
| 0.4046 |
| 0.4240 |
| 0.4432 |
| 0.4394 |
| 0.4375 |
| 0.4253 |
| 0.4057 |
| 0.4504 |
| 0.4717 |
| 0.5000 |
| 0.4532 |
| 0.4528 |
| 0.4668 |
| 0.4737 |
| 0.4808 |
| 0.4887 |
| 0.4911 |
| 0.5031 |
| 0.4801 |
| 0.4878 |
| 0.5239 |
| 0.5257 |
| 0.5277 |
| 0.5141 |
| 0.5023 |
| 0.5028 |
| 0.4725 |
| 0.4624 |
| 0.4430 |
| 0.4469 |
| 0.4412 |
| 0.4236 |
| 0.4411 |
| 0.4621 |
| 0.4658 |
| 0.4637 |
| 0.4603 |
| 0.4572 |
| 0.4773 |
| 0.4758 |
| 0.4505 |
| 0.4579 |
| 0.4416 |
| 0.4336 |
| 0.4387 |
| 0.4457 |
| 0.4500 |
| 0.4137 |
| 0.4031 |
| 0.4038 |
| 0.3983 |
| 0.3871 |
| 0.3884 |
| 0.3940 |
| 0.3915 |
| 0.3988 |
| 0.4245 |
| 0.3797 |
| 0.3822 |
| 0.3852 |
| 0.3960 |
| 0.4011 |
| 0.4045 |
| 0.4013 |
| 0.3964 |
| 0.4011 |
| 0.4012 |
| 0.4089 |
| 0.4372 |
| 0.4420 |
| 0.4388 |
| 0.4445 |
| 0.4463 |
| 0.4271 |
| 0.4404 |
| 0.4425 |
| 0.4469 |
| 0.4483 |
| 0.4616 |
| 0.4596 |
| 0.4552 |
| 0.4685 |
| 0.4726 |
| 0.4673 |
| 0.4737 |
| 0.4761 |
| 0.4834 |
| 0.4943 |
| 0.4865 |
| 0.4848 |
| 0.4771 |
| 0.4727 |
| 0.4757 |
| 0.4717 |
| 0.4836 |
| 0.4869 |
| 0.4949 |
| 0.5239 |
| 0.5386 |
| 0.5346 |
| 0.5371 |
| 0.5342 |
| 0.5144 |
| 0.5144 |
| 0.5765 |
| 0.5596 |
| 0.5637 |
| 0.5664 |
| 0.5700 |
| 0.5643 |
| 0.5539 |
| 0.5564 |
| 0.5461 |
| 0.5600 |
| 0.5733 |
| 0.5839 |
| 0.5662 |
| 0.5768 |
| 0.5847 |
| 0.3557 |
| 0.3608 |
| 0.3671 |
| 0.3615 |
| 0.3670 |
| 0.3682 |
| 0.3858 |
| 0.3684 |
| 0.3699 |
| 0.3717 |
| 0.3733 |
| 0.3870 |
| 0.4031 |
| 0.3970 |
| 0.4025 |
| 0.4020 |
| 0.4012 |
| 0.4060 |
| 0.4085 |
| 0.4126 |
| 0.4130 |
| 0.4109 |
| 0.4023 |
| 0.4139 |
| 0.4167 |
| 0.4232 |
| 0.4246 |
| 0.4313 |
| 0.4314 |
| 0.4355 |
| 0.4315 |
| 0.4320 |
| 0.4306 |
| 0.4339 |
| 0.4288 |
| 0.4283 |
| 0.4454 |
| 0.4905 |
| 0.4977 |
| 0.5133 |
| 0.5253 |
| 0.5418 |
| 0.5570 |
| 0.5701 |
| 0.5613 |
| 0.5445 |
| 0.5466 |
| 0.5505 |
| 0.5356 |
| 0.5224 |
| 0.5297 |
| 0.5184 |
| 0.5215 |
| 0.5243 |
| 0.5090 |
| 0.5047 |
| 0.5020 |
| 0.5056 |
| 0.5070 |
| 0.4970 |
| 0.5057 |
| 0.5158 |
| 0.5279 |
| 0.5306 |
| 0.5257 |
| 0.5275 |
| 0.5288 |
| 0.5304 |
| 0.5293 |
| 0.5306 |
| 0.5262 |
| 0.5263 |
| 0.5378 |
| 0.5535 |
| 0.5532 |
| 0.5534 |
| 0.5552 |
| 0.5530 |
| 0.5590 |
| 0.5606 |
| 0.5684 |
| 0.5836 |
| 0.5839 |
| 0.6097 |
| 0.6084 |
| 0.6060 |
| 0.6028 |
| 0.6047 |
| 0.6230 |
| 0.6225 |
| 0.6256 |
| 0.6247 |
| 0.6208 |
| 0.6276 |
| 0.6254 |
| 0.6460 |
| 0.6553 |
| 0.6647 |
| 0.6681 |
| 0.6728 |
| 0.6633 |
| 0.6683 |
| 0.6805 |
| 0.6918 |
| 0.7036 |
| 0.7250 |
| 0.7497 |
| 0.7662 |
| 0.8007 |
| 0.8190 |
| 0.8168 |
| 0.8209 |
| 0.8263 |
| 0.8527 |
| 0.8856 |
| 0.8593 |
| 0.8404 |
| 0.8277 |
| 0.8447 |
| 0.8428 |
| 0.8503 |
| 0.8493 |
| 0.8789 |
| 0.8918 |
| 0.9151 |
| 0.9233 |
| 0.9423 |
| 0.9459 |
| 0.9618 |
| 0.9580 |
| 0.9692 |
| 0.9764 |
| 1.0063 |
| 0.9912 |
| 0.9821 |
| 0.9871 |
| 0.9959 |
| 1.0037 |
| 1.0186 |
| 1.0320 |
| 1.0166 |
| 1.0285 |
| 1.2779 |
| 1.3371 |
| 1.3356 |
| 1.3130 |
| 1.3415 |
| 1.3339 |
| 1.3309 |
| 1.3561 |
| 1.3485 |
| 1.3758 |
| 1.3492 |
| 1.3301 |
| 1.3154 |
| 1.2643 |
| 1.2878 |
| 1.3154 |