Historique des taux quotidiens GNF /DZD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.036647 dinar algérien
le minimum le
1 franc guinéen = 0.009401 dinar algérien
Historique des prix DZD / GNF
Date | GNF/DZD |
| 0.015687 |
| 0.015649 |
| 0.015688 |
| 0.015644 |
| 0.015694 |
| 0.015689 |
| 0.015722 |
| 0.015683 |
| 0.015594 |
| 0.015632 |
| 0.015656 |
| 0.015657 |
| 0.015660 |
| 0.015667 |
| 0.015680 |
| 0.015675 |
| 0.015634 |
| 0.015687 |
| 0.015682 |
| 0.015592 |
| 0.015579 |
| 0.015641 |
| 0.015654 |
| 0.015672 |
| 0.015592 |
| 0.015547 |
| 0.015618 |
| 0.015644 |
| 0.015799 |
| 0.015939 |
| 0.016023 |
| 0.016027 |
| 0.015995 |
| 0.015978 |
| 0.015920 |
| 0.015977 |
| 0.015906 |
| 0.015917 |
| 0.015806 |
| 0.015764 |
| 0.015788 |
| 0.015715 |
| 0.015692 |
| 0.015643 |
| 0.015691 |
| 0.015740 |
| 0.015730 |
| 0.015718 |
| 0.015809 |
| 0.015777 |
| 0.015923 |
| 0.015822 |
| 0.015785 |
| 0.015751 |
| 0.015729 |
| 0.015801 |
| 0.015731 |
| 0.015644 |
| 0.015690 |
| 0.015744 |
| 0.015893 |
| 0.015950 |
| 0.015691 |
| 0.015769 |
| 0.015656 |
| 0.015835 |
| 0.015773 |
| 0.015943 |
| 0.015840 |
| 0.015846 |
| 0.016013 |
| 0.016046 |
| 0.015897 |
| 0.016045 |
| 0.016031 |
| 0.016124 |
| 0.016217 |
| 0.016213 |
| 0.016199 |
| 0.016238 |
| 0.016001 |
| 0.016250 |
| 0.016154 |
| 0.016252 |
| 0.016164 |
| 0.016205 |
| 0.016332 |
| 0.016542 |
| 0.016565 |
| 0.016743 |
| 0.016857 |
| 0.016875 |
| 0.016882 |
| 0.016875 |
| 0.016677 |
| 0.016778 |
| 0.016571 |
| 0.016480 |
| 0.016448 |
| 0.016437 |
| 0.016691 |
| 0.016488 |
| 0.016353 |
| 0.016279 |
| 0.015954 |
| 0.015997 |
| 0.015904 |
| 0.015764 |
| 0.015664 |
| 0.015644 |
| 0.015471 |
| 0.015587 |
| 0.015498 |
| 0.015393 |
| 0.015317 |
| 0.014903 |
| 0.014780 |
| 0.014800 |
| 0.014823 |
| 0.014747 |
| 0.014717 |
| 0.014701 |
| 0.014538 |
| 0.014389 |
| 0.014283 |
| 0.014228 |
| 0.014150 |
| 0.014103 |
| 0.014032 |
| 0.014018 |
| 0.014001 |
| 0.013936 |
| 0.013880 |
| 0.013787 |
| 0.013813 |
| 0.013853 |
| 0.013873 |
| 0.013770 |
| 0.013717 |
| 0.013748 |
| 0.013692 |
| 0.013685 |
| 0.013640 |
| 0.013632 |
| 0.013631 |
| 0.013587 |
| 0.013589 |
| 0.013559 |
| 0.013511 |
| 0.013505 |
| 0.013483 |
| 0.013434 |
| 0.013279 |
| 0.013242 |
| 0.013347 |
| 0.013289 |
| 0.013293 |
| 0.013177 |
| 0.013194 |
| 0.013095 |
| 0.013130 |
| 0.012910 |
| 0.013071 |
| 0.012919 |
| 0.012994 |
| 0.012945 |
| 0.012940 |
| 0.013014 |
| 0.013228 |
| 0.013258 |
| 0.013211 |
| 0.013207 |
| 0.013137 |
| 0.013105 |
| 0.013176 |
| 0.013132 |
| 0.013216 |
| 0.013158 |
| 0.013160 |
| 0.013136 |
| 0.013182 |
| 0.013251 |
| 0.013187 |
| 0.013283 |
| 0.013302 |
| 0.013256 |
| 0.013293 |
| 0.013328 |
| 0.013359 |
| 0.013362 |
| 0.013268 |
| 0.013308 |
| 0.013346 |
| 0.013369 |
| 0.013375 |
| 0.013442 |
| 0.013417 |
| 0.013392 |
| 0.013477 |
| 0.013479 |
| 0.013591 |
| 0.013560 |
| 0.013518 |
| 0.013444 |
| 0.013409 |
| 0.013399 |
| 0.013293 |
| 0.013064 |
| 0.013026 |
| 0.012665 |
| 0.012551 |
| 0.012618 |
| 0.012725 |
| 0.012723 |
| 0.012705 |
| 0.012609 |
| 0.012662 |
| 0.012551 |
| 0.012575 |
| 0.012543 |
| 0.012549 |
| 0.012606 |
| 0.012690 |
| 0.012627 |
| 0.012581 |
| 0.012670 |
| 0.012632 |
| 0.013111 |
| 0.013047 |
| 0.012906 |
| 0.012930 |
| 0.012900 |
| 0.013048 |
| 0.013021 |
| 0.013031 |
| 0.013016 |
| 0.013058 |
| 0.013134 |
| 0.013023 |
| 0.013062 |
| 0.012997 |
| 0.012943 |
| 0.013018 |
| 0.012957 |
| 0.012944 |
| 0.012973 |
| 0.012910 |
| 0.012925 |
| 0.013000 |
| 0.012963 |
| 0.013077 |
| 0.013098 |
| 0.013044 |
| 0.013004 |
| 0.013044 |
| 0.013057 |
| 0.012996 |
| 0.012974 |
| 0.013008 |
| 0.013024 |
| 0.012890 |
| 0.012985 |
| 0.013003 |
| 0.012954 |
| 0.012901 |
| 0.013032 |
| 0.012988 |
| 0.012886 |
| 0.012940 |
| 0.012993 |
| 0.012917 |
| 0.012832 |
| 0.012918 |
| 0.012961 |
| 0.012989 |
| 0.012880 |
| 0.013035 |
| 0.012967 |
| 0.012863 |
| 0.013105 |
| 0.013000 |
| 0.013107 |
| 0.013093 |
| 0.013038 |
| 0.013125 |
| 0.013036 |
| 0.012983 |
| 0.012994 |
| 0.013010 |
| 0.013048 |
| 0.013033 |
| 0.013087 |
| 0.013099 |
| 0.013018 |
| 0.012989 |
| 0.013031 |
| 0.013015 |
| 0.012971 |
| 0.013007 |
| 0.013007 |
| 0.012972 |
| 0.012897 |
| 0.012885 |
| 0.012927 |
| 0.012897 |
| 0.012803 |
| 0.012811 |
| 0.012743 |
| 0.012687 |
| 0.012615 |
| 0.012688 |
| 0.012663 |
| 0.012623 |
| 0.012663 |
| 0.012676 |
| 0.012657 |
| 0.012666 |
| 0.012604 |
| 0.012651 |
| 0.012604 |
| 0.012616 |
| 0.012680 |
| 0.012651 |
| 0.012687 |
| 0.012741 |
| 0.012774 |
| 0.012809 |
| 0.012755 |
| 0.012741 |
| 0.012720 |
| 0.012679 |
| 0.012762 |
| 0.012816 |
| 0.012777 |
| 0.012701 |
| 0.012740 |
| 0.012710 |
| 0.012607 |
| 0.012534 |
| 0.012434 |
| 0.012313 |
| 0.012337 |
| 0.012383 |
| 0.012410 |
| 0.012189 |
| 0.012153 |
| 0.012058 |
| 0.012122 |
| 0.012149 |
| 0.011887 |
| 0.011848 |
| 0.011955 |
| 0.011873 |
| 0.011922 |
| 0.011931 |
| 0.011895 |
| 0.011825 |
| 0.012193 |
| 0.011848 |
| 0.011914 |
| 0.011836 |
| 0.012228 |
| 0.011939 |
| 0.011971 |
| 0.011757 |
| 0.011937 |
| 0.012046 |
| 0.011804 |
| 0.011848 |
| 0.011876 |
| 0.011889 |
| 0.011836 |
| 0.011871 |
| 0.011965 |
| 0.011850 |
| 0.011804 |
| 0.011832 |
| 0.011907 |
| 0.011993 |
| 0.012258 |
| 0.012345 |
| 0.012177 |
| 0.012262 |
| 0.012213 |
| 0.012071 |
| 0.012162 |
| 0.012156 |
| 0.012176 |
| 0.012172 |
| 0.012097 |
| 0.012044 |
| 0.012156 |
| 0.012068 |
| 0.012328 |
| 0.012171 |
| 0.012158 |
| 0.012204 |
| 0.012257 |
| 0.011983 |
| 0.012474 |
| 0.012355 |
| 0.013169 |
| 0.013130 |
| 0.012273 |
| 0.014979 |
| 0.014949 |
| 0.015054 |
| 0.015045 |
| 0.015042 |
| 0.014827 |
| 0.014562 |
| 0.014480 |
| 0.014487 |
| 0.014461 |
| 0.014257 |
| 0.014274 |
| 0.014477 |
| 0.014494 |
| 0.014429 |
| 0.014275 |
| 0.014050 |
| 0.013850 |
| 0.013750 |
| 0.013803 |
| 0.013934 |
| 0.013828 |
| 0.013878 |
| 0.013931 |
| 0.013883 |
| 0.013824 |
| 0.013908 |
| 0.013928 |
| 0.013870 |
| 0.014214 |
| 0.014045 |
| 0.013648 |
| 0.013531 |
| 0.014677 |
| 0.014636 |
| 0.014333 |
| 0.014125 |
| 0.014360 |
| 0.014461 |
| 0.014569 |
| 0.014357 |
| 0.014587 |
| 0.014633 |
| 0.014430 |
| 0.014365 |
| 0.013755 |
| 0.013658 |
| 0.013728 |
| 0.013907 |
| 0.013601 |
| 0.013794 |
| 0.013011 |
| 0.013387 |
| 0.013408 |
| 0.013403 |
| 0.013392 |
| 0.013594 |
| 0.013159 |
| 0.013316 |
| 0.013424 |
| 0.013664 |
| 0.013480 |
| 0.013500 |
| 0.013335 |
| 0.013434 |
| 0.013279 |
| 0.013496 |
| 0.013278 |
| 0.013191 |
| 0.013115 |
| 0.013033 |
| 0.012919 |
| 0.012956 |
| 0.012991 |
| 0.012545 |
| 0.012518 |
| 0.012501 |
| 0.012432 |
| 0.012458 |
| 0.012222 |
| 0.012356 |
| 0.012211 |
| 0.012140 |
| 0.012008 |
| 0.011974 |
| 0.011846 |
| 0.011844 |
| 0.011712 |
| 0.011853 |
| 0.011817 |
| 0.011708 |
| 0.011630 |
| 0.011539 |
| 0.011655 |
| 0.011562 |
| 0.011443 |
| 0.011449 |
| 0.011460 |
| 0.011416 |
| 0.011348 |
| 0.011311 |
| 0.011352 |
| 0.011354 |
| 0.011439 |
| 0.011577 |
| 0.011409 |
| 0.011394 |
| 0.011377 |
| 0.011472 |
| 0.011369 |
| 0.011337 |
| 0.011282 |
| 0.011294 |
| 0.011305 |
| 0.011345 |
| 0.011322 |
| 0.011280 |
| 0.011248 |
| 0.010859 |
| 0.010860 |
| 0.011082 |
| 0.011063 |
| 0.011178 |
| 0.011268 |
| 0.011137 |
| 0.011197 |
| 0.011279 |
| 0.011262 |
| 0.011188 |
| 0.011187 |
| 0.011209 |
| 0.011274 |
| 0.011495 |
| 0.011490 |
| 0.011620 |
| 0.011553 |
| 0.011487 |
| 0.011558 |
| 0.011687 |
| 0.011705 |
| 0.011721 |
| 0.011805 |
| 0.011604 |
| 0.011715 |
| 0.011787 |
| 0.011796 |
| 0.011723 |
| 0.011675 |
| 0.011654 |
| 0.011615 |
| 0.011409 |
| 0.011455 |
| 0.011495 |
| 0.011341 |
| 0.011527 |
| 0.011570 |
| 0.011456 |
| 0.011231 |
| 0.011208 |
| 0.011297 |
| 0.011161 |
| 0.011394 |
| 0.011277 |
| 0.011034 |
| 0.011179 |
| 0.011168 |
| 0.011197 |
| 0.011022 |
| 0.011118 |
| 0.011113 |
| 0.011052 |
| 0.011137 |
| 0.011121 |
| 0.011220 |
| 0.011040 |
| 0.011021 |
| 0.010870 |
| 0.010954 |
| 0.010947 |
| 0.011006 |
| 0.011025 |
| 0.011198 |
| 0.011158 |
| 0.011022 |
| 0.011026 |
| 0.011124 |
| 0.011126 |
| 0.011195 |
| 0.011210 |
| 0.011199 |
| 0.011374 |
| 0.011071 |
| 0.011111 |
| 0.011188 |
| 0.011305 |
| 0.011290 |
| 0.011237 |
| 0.011183 |
| 0.011270 |
| 0.011281 |
| 0.011367 |
| 0.011505 |
| 0.011515 |
| 0.011485 |
| 0.011439 |
| 0.011460 |
| 0.011450 |
| 0.011179 |
| 0.011247 |
| 0.011058 |
| 0.011066 |
| 0.010974 |
| 0.010979 |
| 0.010648 |
| 0.010766 |
| 0.010706 |
| 0.010634 |
| 0.010622 |
| 0.010543 |
| 0.010716 |
| 0.010433 |
| 0.010577 |
| 0.010568 |
| 0.010520 |
| 0.010535 |
| 0.010799 |
| 0.010822 |
| 0.010809 |
| 0.010805 |
| 0.010902 |
| 0.010946 |
| 0.010989 |
| 0.010969 |
| 0.010876 |
| 0.010690 |
| 0.010746 |
| 0.011146 |
| 0.010974 |
| 0.010895 |
| 0.010946 |
| 0.011090 |
| 0.011007 |
| 0.010904 |
| 0.010783 |
| 0.010882 |
| 0.011113 |
| 0.011270 |
| 0.011240 |
| 0.011264 |
| 0.011232 |
| 0.011382 |
| 0.010241 |
| 0.010797 |
| 0.010835 |
| 0.010953 |
| 0.010874 |
| 0.010759 |
| 0.010977 |
| 0.010934 |
| 0.010840 |
| 0.010839 |
| 0.010830 |
| 0.010715 |
| 0.010668 |
| 0.010727 |
| 0.010043 |
| 0.010134 |
| 0.009990 |
| 0.010085 |
| 0.010158 |
| 0.010165 |
| 0.010146 |
| 0.010171 |
| 0.010284 |
| 0.010197 |
| 0.010264 |
| 0.009857 |
| 0.010044 |
| 0.009876 |
| 0.009808 |
| 0.009778 |
| 0.009578 |
| 0.009959 |
| 0.010181 |
| 0.010370 |
| 0.010478 |
| 0.010426 |
| 0.010785 |
| 0.010748 |
| 0.010688 |
| 0.010802 |
| 0.010520 |
| 0.010677 |
| 0.010450 |
| 0.010596 |
| 0.010654 |
| 0.010663 |
| 0.010655 |
| 0.011200 |
| 0.011517 |
| 0.013290 |
| 0.013339 |
| 0.013351 |
| 0.013987 |
| 0.014207 |
| 0.014512 |
| 0.014204 |
| 0.014576 |
| 0.014654 |
| 0.014809 |
| 0.014626 |
| 0.014876 |
| 0.014839 |
| 0.014722 |
| 0.014922 |
| 0.014859 |
| 0.014809 |
| 0.014860 |
| 0.014816 |
| 0.014899 |
| 0.014693 |
| 0.014563 |
| 0.014539 |
| 0.014486 |
| 0.014544 |
| 0.014575 |
| 0.014488 |
| 0.014416 |
| 0.014502 |
| 0.014518 |
| 0.014517 |
| 0.014495 |
| 0.014601 |
| 0.014366 |
| 0.014382 |
| 0.014383 |
| 0.014322 |
| 0.014383 |
| 0.014493 |
| 0.014632 |
| 0.014642 |
| 0.014559 |
| 0.014351 |
| 0.014398 |
| 0.014455 |
| 0.014424 |
| 0.014499 |
| 0.014401 |
| 0.014372 |
| 0.014310 |
| 0.014291 |
| 0.014330 |
| 0.014397 |
| 0.014537 |
| 0.014510 |
| 0.015035 |
| 0.014929 |
| 0.014946 |
| 0.014934 |
| 0.014870 |
| 0.014928 |
| 0.015174 |
| 0.015385 |
| 0.015436 |
| 0.014853 |
| 0.014869 |
| 0.014758 |
| 0.015868 |
| 0.015961 |
| 0.016366 |
| 0.014551 |
| 0.014699 |
| 0.014652 |
| 0.014907 |
| 0.014917 |
| 0.014866 |
| 0.014787 |
| 0.015023 |
| 0.014862 |
| 0.014649 |
| 0.014909 |
| 0.014824 |
| 0.014882 |
| 0.014774 |
| 0.014463 |
| 0.014841 |
| 0.014835 |
| 0.014599 |
| 0.014377 |
| 0.014243 |
| 0.014148 |
| 0.013804 |
| 0.013649 |
| 0.013907 |
| 0.014305 |
| 0.013576 |
| 0.013495 |
| 0.013441 |
| 0.013349 |
| 0.012916 |
| 0.012219 |
| 0.012083 |
| 0.012464 |
| 0.012465 |
| 0.012918 |
| 0.013199 |
| 0.013318 |
| 0.013096 |
| 0.013109 |
| 0.013084 |
| 0.013542 |
| 0.013223 |
| 0.013346 |
| 0.013459 |
| 0.013749 |
| 0.014169 |
| 0.013878 |
| 0.014126 |
| 0.014108 |
| 0.014290 |
| 0.014184 |
| 0.014226 |
| 0.014504 |
| 0.014288 |
| 0.014401 |
| 0.014368 |
| 0.014636 |
| 0.014856 |
| 0.014957 |
| 0.015016 |
| 0.015097 |
| 0.015033 |
| 0.015140 |
| 0.015319 |
| 0.015371 |
| 0.015418 |
| 0.015794 |
| 0.015402 |
| 0.015640 |
| 0.015660 |
| 0.015594 |
| 0.015551 |
| 0.015602 |
| 0.015754 |
| 0.016017 |
| 0.015765 |
| 0.015765 |
| 0.015637 |
| 0.015846 |
| 0.015869 |
| 0.015924 |
| 0.016121 |
| 0.016093 |
| 0.016407 |
| 0.016544 |
| 0.016329 |
| 0.016604 |
| 0.016889 |
| 0.016910 |
| 0.016856 |
| 0.017395 |
| 0.017643 |
| 0.017754 |
| 0.017898 |
| 0.020083 |
| 0.019989 |
| 0.020135 |
| 0.020312 |
| 0.020009 |
| 0.020054 |
| 0.020102 |
| 0.020470 |
| 0.020354 |
| 0.020405 |
| 0.020390 |
| 0.020412 |
| 0.019286 |
| 0.019323 |
| 0.019539 |
| 0.011617 |
| 0.011676 |
| 0.011882 |
| 0.011968 |
| 0.011955 |
| 0.012011 |
| 0.012364 |
| 0.011930 |
| 0.011779 |
| 0.011903 |
| 0.011984 |
| 0.012317 |
| 0.013017 |
| 0.012863 |
| 0.012906 |
| 0.012809 |
| 0.012927 |
| 0.012844 |
| 0.012754 |
| 0.012673 |
| 0.012760 |
| 0.012767 |
| 0.013026 |
| 0.013298 |
| 0.013116 |
| 0.013362 |
| 0.013356 |
| 0.013171 |
| 0.013225 |
| 0.012953 |
| 0.012968 |
| 0.013058 |
| 0.012891 |
| 0.012986 |
| 0.013143 |
| 0.013180 |
| 0.013632 |
| 0.014918 |
| 0.014729 |
| 0.014792 |
| 0.015545 |
| 0.015466 |
| 0.015804 |
| 0.016316 |
| 0.016197 |
| 0.016094 |
| 0.016046 |
| 0.016099 |
| 0.015847 |
| 0.016024 |
| 0.016124 |
| 0.015949 |
| 0.016253 |
| 0.016143 |
| 0.016373 |
| 0.016338 |
| 0.016131 |
| 0.016576 |
| 0.016493 |
| 0.016298 |
| 0.016466 |
| 0.016736 |
| 0.017092 |
| 0.017038 |
| 0.016798 |
| 0.016989 |
| 0.017188 |
| 0.017209 |
| 0.016901 |
| 0.016896 |
| 0.016802 |
| 0.016937 |
| 0.017304 |
| 0.017840 |
| 0.017722 |
| 0.017807 |
| 0.017664 |
| 0.017469 |
| 0.017635 |
| 0.017717 |
| 0.018227 |
| 0.018283 |
| 0.018449 |
| 0.018972 |
| 0.019132 |
| 0.019148 |
| 0.019066 |
| 0.019122 |
| 0.019628 |
| 0.019800 |
| 0.019903 |
| 0.019769 |
| 0.019407 |
| 0.019934 |
| 0.019717 |
| 0.019988 |
| 0.020710 |
| 0.020893 |
| 0.020954 |
| 0.020978 |
| 0.020570 |
| 0.020837 |
| 0.021329 |
| 0.021384 |
| 0.021386 |
| 0.022444 |
| 0.022808 |
| 0.023130 |
| 0.024292 |
| 0.025112 |
| 0.025201 |
| 0.025468 |
| 0.025782 |
| 0.026475 |
| 0.027057 |
| 0.026059 |
| 0.025448 |
| 0.025566 |
| 0.025439 |
| 0.025614 |
| 0.025865 |
| 0.025610 |
| 0.026038 |
| 0.026303 |
| 0.026606 |
| 0.026692 |
| 0.026916 |
| 0.026969 |
| 0.027209 |
| 0.027402 |
| 0.027421 |
| 0.027802 |
| 0.027758 |
| 0.027713 |
| 0.027850 |
| 0.027986 |
| 0.028110 |
| 0.028294 |
| 0.028402 |
| 0.028433 |
| 0.028845 |
| 0.028251 |
| 0.034604 |
| 0.036620 |
| 0.036214 |
| 0.035074 |
| 0.035267 |
| 0.034952 |
| 0.034676 |
| 0.035511 |
| 0.035253 |
| 0.035429 |
| 0.035447 |
| 0.035076 |
| 0.035048 |
| 0.034103 |
| 0.034245 |
| 0.033948 |
| 0.034641 |
| 0.034337 |