Historique des taux quotidiens GNF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc guinéen = 3.4257 sucre équatorien
le minimum le
1 franc guinéen = 2.3481 sucre équatorien
Historique des prix ECS / GNF
Date | GNF/ECS |
| 3.0643 |
| 3.0629 |
| 3.0795 |
| 3.0746 |
| 3.0948 |
| 3.0822 |
| 3.0976 |
| 3.0624 |
| 3.0924 |
| 3.0643 |
| 3.0489 |
| 3.0412 |
| 3.0555 |
| 3.0606 |
| 3.0656 |
| 3.0656 |
| 3.0654 |
| 3.0627 |
| 3.0562 |
| 3.0440 |
| 3.0471 |
| 3.0146 |
| 3.0236 |
| 3.0367 |
| 3.0562 |
| 3.0561 |
| 3.0457 |
| 3.0407 |
| 3.0697 |
| 3.0732 |
| 3.0897 |
| 3.0683 |
| 3.0947 |
| 3.0962 |
| 3.1071 |
| 3.0954 |
| 3.0673 |
| 3.0747 |
| 3.0705 |
| 3.0612 |
| 3.0456 |
| 3.0439 |
| 3.0308 |
| 3.0223 |
| 3.0308 |
| 2.9985 |
| 3.0158 |
| 3.0352 |
| 3.0391 |
| 3.0336 |
| 3.0406 |
| 3.0321 |
| 3.0647 |
| 3.0332 |
| 3.0188 |
| 3.0165 |
| 3.0145 |
| 3.0046 |
| 3.0186 |
| 3.0051 |
| 3.0122 |
| 3.0166 |
| 3.0321 |
| 3.0353 |
| 3.0091 |
| 3.0165 |
| 2.9787 |
| 3.0018 |
| 2.9957 |
| 3.0380 |
| 3.0183 |
| 3.0224 |
| 3.0591 |
| 3.0724 |
| 3.0846 |
| 3.0808 |
| 3.0773 |
| 3.1182 |
| 3.1507 |
| 3.1509 |
| 3.1259 |
| 3.1712 |
| 3.0862 |
| 3.1715 |
| 3.0948 |
| 3.1027 |
| 3.1068 |
| 3.0895 |
| 3.1014 |
| 3.0725 |
| 3.0418 |
| 3.0247 |
| 3.0615 |
| 3.0560 |
| 3.0682 |
| 3.0220 |
| 2.9849 |
| 2.9984 |
| 2.9745 |
| 2.9342 |
| 2.9150 |
| 2.9214 |
| 2.9839 |
| 2.9534 |
| 2.9451 |
| 2.9209 |
| 2.8389 |
| 2.8381 |
| 2.8262 |
| 2.7894 |
| 2.7816 |
| 2.7720 |
| 2.7366 |
| 2.7697 |
| 2.7534 |
| 2.7450 |
| 2.7331 |
| 2.6826 |
| 2.6485 |
| 2.6583 |
| 2.6632 |
| 2.6470 |
| 2.6398 |
| 2.6518 |
| 2.6254 |
| 2.5843 |
| 2.5676 |
| 2.5569 |
| 2.5511 |
| 2.5403 |
| 2.5378 |
| 2.5213 |
| 2.5150 |
| 2.5067 |
| 2.4954 |
| 2.5062 |
| 2.5075 |
| 2.5124 |
| 2.5239 |
| 2.5042 |
| 2.5028 |
| 2.5065 |
| 2.4931 |
| 2.5028 |
| 2.4841 |
| 2.4868 |
| 2.4691 |
| 2.4631 |
| 2.4601 |
| 2.4570 |
| 2.4575 |
| 2.4562 |
| 2.4564 |
| 2.4520 |
| 2.4440 |
| 2.4485 |
| 2.4514 |
| 2.4524 |
| 2.4362 |
| 2.4260 |
| 2.4025 |
| 2.3861 |
| 2.3498 |
| 2.3778 |
| 2.3661 |
| 2.3753 |
| 2.3707 |
| 2.3662 |
| 2.3817 |
| 2.4166 |
| 2.4255 |
| 2.4423 |
| 2.4636 |
| 2.4919 |
| 2.5074 |
| 2.5128 |
| 2.5185 |
| 2.5333 |
| 2.5196 |
| 2.5245 |
| 2.5162 |
| 2.5264 |
| 2.5385 |
| 2.5360 |
| 2.5547 |
| 2.5534 |
| 2.5511 |
| 2.5717 |
| 2.5637 |
| 2.5833 |
| 2.5732 |
| 2.5785 |
| 2.6079 |
| 2.6136 |
| 2.6198 |
| 2.6347 |
| 2.6297 |
| 2.6252 |
| 2.6372 |
| 2.6719 |
| 2.6832 |
| 2.7032 |
| 2.7012 |
| 2.6973 |
| 2.6865 |
| 2.6158 |
| 2.6885 |
| 2.6927 |
| 2.6843 |
| 2.7461 |
| 2.6625 |
| 2.6407 |
| 2.6656 |
| 2.6927 |
| 2.6925 |
| 2.6975 |
| 2.6640 |
| 2.6776 |
| 2.6563 |
| 2.6626 |
| 2.6542 |
| 2.6562 |
| 2.6691 |
| 2.6865 |
| 2.6746 |
| 2.6545 |
| 2.6808 |
| 2.6752 |
| 2.7815 |
| 2.7677 |
| 2.7348 |
| 2.7465 |
| 2.7446 |
| 2.7730 |
| 2.7633 |
| 2.7628 |
| 2.7654 |
| 2.7745 |
| 2.7998 |
| 2.7681 |
| 2.7761 |
| 2.7574 |
| 2.7445 |
| 2.7530 |
| 2.7488 |
| 2.7453 |
| 2.7510 |
| 2.7479 |
| 2.7315 |
| 2.7541 |
| 2.7451 |
| 2.7550 |
| 2.7694 |
| 2.7640 |
| 2.7531 |
| 2.7484 |
| 2.7467 |
| 2.7407 |
| 2.7415 |
| 2.7442 |
| 2.7527 |
| 2.7195 |
| 2.7444 |
| 2.7372 |
| 2.7394 |
| 2.7256 |
| 2.7483 |
| 2.7516 |
| 2.7348 |
| 2.7326 |
| 2.7555 |
| 2.7304 |
| 2.7178 |
| 2.7361 |
| 2.7557 |
| 2.7637 |
| 2.7582 |
| 2.7719 |
| 2.7646 |
| 2.7413 |
| 2.7995 |
| 2.7589 |
| 2.7757 |
| 2.7756 |
| 2.7512 |
| 2.7774 |
| 2.7657 |
| 2.7513 |
| 2.7512 |
| 2.7447 |
| 2.7639 |
| 2.7496 |
| 2.7396 |
| 2.7642 |
| 2.7500 |
| 2.7562 |
| 2.7621 |
| 2.7657 |
| 2.7630 |
| 2.7648 |
| 2.7717 |
| 2.7834 |
| 2.7770 |
| 2.7706 |
| 2.7801 |
| 2.7723 |
| 2.7828 |
| 2.7785 |
| 2.7845 |
| 2.7960 |
| 2.7622 |
| 2.7684 |
| 2.7839 |
| 2.7469 |
| 2.7770 |
| 2.7735 |
| 2.7721 |
| 2.7846 |
| 2.7769 |
| 2.7947 |
| 2.7802 |
| 2.7719 |
| 2.7440 |
| 2.7710 |
| 2.7451 |
| 2.7703 |
| 2.7804 |
| 2.7664 |
| 2.7731 |
| 2.7708 |
| 2.7666 |
| 2.7710 |
| 2.7707 |
| 2.7973 |
| 2.7968 |
| 2.7842 |
| 2.7765 |
| 2.7878 |
| 2.7766 |
| 2.7765 |
| 2.8286 |
| 2.8255 |
| 2.7808 |
| 2.7829 |
| 2.7875 |
| 2.7870 |
| 2.7841 |
| 2.7488 |
| 2.7437 |
| 2.7513 |
| 2.7373 |
| 2.7516 |
| 2.7572 |
| 2.7422 |
| 2.7344 |
| 2.7733 |
| 2.6977 |
| 2.7057 |
| 2.6946 |
| 2.7551 |
| 2.6904 |
| 2.7055 |
| 2.6800 |
| 2.7121 |
| 2.7216 |
| 2.6645 |
| 2.6746 |
| 2.6814 |
| 2.7016 |
| 2.6879 |
| 2.6858 |
| 2.7152 |
| 2.6749 |
| 2.6591 |
| 2.6529 |
| 2.6671 |
| 2.6737 |
| 2.7498 |
| 2.7813 |
| 2.7318 |
| 2.7418 |
| 2.7334 |
| 2.7292 |
| 2.7491 |
| 2.7440 |
| 2.7438 |
| 2.7501 |
| 2.7486 |
| 2.7470 |
| 2.7635 |
| 2.7401 |
| 2.7927 |
| 2.7668 |
| 2.7800 |
| 2.7677 |
| 2.7675 |
| 2.7126 |
| 2.7988 |
| 2.7949 |
| 2.9705 |
| 2.9764 |
| 2.7712 |
| 3.4069 |
| 3.4019 |
| 3.4014 |
| 3.3989 |
| 3.4121 |
| 3.3777 |
| 3.3295 |
| 3.3113 |
| 3.3204 |
| 3.3105 |
| 3.2947 |
| 3.2997 |
| 3.2970 |
| 3.2745 |
| 3.2750 |
| 3.2714 |
| 3.2531 |
| 3.2545 |
| 3.2414 |
| 3.2421 |
| 3.2330 |
| 3.2196 |
| 3.2342 |
| 3.2469 |
| 3.2415 |
| 3.2368 |
| 3.2439 |
| 3.2512 |
| 3.2344 |
| 3.2781 |
| 3.2541 |
| 3.1606 |