Historique des taux quotidiens GNF /GMD depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.015112 dalasi gambien
le minimum le
1 franc guinéen = 0.003570 dalasi gambien
Historique des prix GMD / GNF
Date | GNF/GMD |
| 0.007881 |
| 0.007886 |
| 0.007908 |
| 0.007896 |
| 0.007895 |
| 0.007923 |
| 0.007896 |
| 0.007902 |
| 0.007882 |
| 0.007909 |
| 0.007906 |
| 0.007893 |
| 0.007883 |
| 0.007877 |
| 0.007832 |
| 0.007846 |
| 0.007842 |
| 0.007836 |
| 0.007844 |
| 0.007809 |
| 0.007824 |
| 0.007833 |
| 0.007834 |
| 0.007833 |
| 0.007836 |
| 0.007809 |
| 0.007787 |
| 0.007804 |
| 0.007635 |
| 0.007620 |
| 0.007657 |
| 0.007630 |
| 0.007602 |
| 0.007550 |
| 0.007160 |
| 0.007058 |
| 0.007076 |
| 0.007081 |
| 0.007040 |
| 0.007036 |
| 0.007026 |
| 0.006955 |
| 0.006933 |
| 0.006938 |
| 0.006919 |
| 0.006918 |
| 0.006919 |
| 0.006908 |
| 0.006878 |
| 0.006874 |
| 0.006935 |
| 0.006912 |
| 0.006920 |
| 0.006975 |
| 0.006963 |
| 0.007136 |
| 0.007217 |
| 0.007073 |
| 0.007035 |
| 0.007024 |
| 0.007104 |
| 0.007123 |
| 0.007020 |
| 0.007179 |
| 0.007194 |
| 0.007216 |
| 0.007145 |
| 0.007186 |
| 0.007140 |
| 0.007130 |
| 0.007249 |
| 0.007204 |
| 0.007119 |
| 0.007083 |
| 0.007075 |
| 0.007046 |
| 0.006764 |
| 0.006704 |
| 0.006496 |
| 0.006418 |
| 0.006336 |
| 0.006306 |
| 0.006291 |
| 0.006300 |
| 0.006350 |
| 0.006269 |
| 0.006272 |
| 0.006282 |
| 0.006227 |
| 0.006230 |
| 0.006246 |
| 0.006231 |
| 0.006212 |
| 0.006228 |
| 0.006187 |
| 0.006227 |
| 0.006116 |
| 0.006119 |
| 0.006124 |
| 0.006133 |
| 0.006119 |
| 0.006075 |
| 0.006110 |
| 0.006073 |
| 0.005975 |
| 0.005964 |
| 0.005936 |
| 0.005923 |
| 0.005927 |
| 0.005892 |
| 0.005825 |
| 0.005887 |
| 0.005825 |
| 0.005850 |
| 0.005799 |
| 0.005673 |
| 0.005581 |
| 0.005579 |
| 0.005595 |
| 0.005561 |
| 0.005545 |
| 0.005532 |
| 0.005491 |
| 0.005440 |
| 0.005403 |
| 0.005387 |
| 0.005364 |
| 0.005277 |
| 0.005280 |
| 0.005270 |
| 0.005273 |
| 0.005323 |
| 0.005229 |
| 0.005222 |
| 0.005216 |
| 0.005239 |
| 0.005243 |
| 0.005231 |
| 0.005218 |
| 0.005226 |
| 0.005206 |
| 0.005211 |
| 0.005203 |
| 0.005206 |
| 0.005210 |
| 0.005214 |
| 0.005222 |
| 0.005201 |
| 0.005193 |
| 0.005186 |
| 0.005169 |
| 0.005157 |
| 0.005131 |
| 0.005109 |
| 0.005126 |
| 0.005107 |
| 0.005110 |
| 0.005065 |
| 0.005077 |
| 0.005083 |
| 0.005063 |
| 0.004996 |
| 0.005039 |
| 0.005013 |
| 0.005046 |
| 0.005041 |
| 0.005044 |
| 0.005095 |
| 0.005180 |
| 0.005191 |
| 0.005200 |
| 0.005230 |
| 0.005267 |
| 0.005278 |
| 0.005306 |
| 0.005296 |
| 0.005288 |
| 0.005287 |
| 0.005284 |
| 0.005283 |
| 0.005294 |
| 0.005299 |
| 0.005295 |
| 0.005348 |
| 0.005359 |
| 0.005367 |
| 0.005364 |
| 0.005378 |
| 0.005377 |
| 0.005380 |
| 0.005378 |
| 0.005382 |
| 0.005380 |
| 0.005370 |
| 0.005358 |
| 0.005389 |
| 0.005402 |
| 0.005379 |
| 0.005407 |
| 0.005381 |
| 0.005441 |
| 0.005407 |
| 0.005372 |
| 0.005337 |
| 0.005339 |
| 0.005396 |
| 0.005333 |
| 0.005362 |
| 0.005375 |
| 0.005352 |
| 0.005364 |
| 0.005378 |
| 0.005376 |
| 0.005369 |
| 0.005393 |
| 0.005366 |
| 0.005394 |
| 0.005388 |
| 0.005380 |
| 0.005391 |
| 0.005401 |
| 0.005410 |
| 0.005463 |
| 0.005404 |
| 0.005378 |
| 0.005387 |
| 0.005414 |
| 0.005603 |
| 0.005585 |
| 0.005504 |
| 0.005494 |
| 0.005424 |
| 0.005470 |
| 0.005434 |
| 0.005446 |
| 0.005456 |
| 0.005493 |
| 0.005501 |
| 0.005477 |
| 0.005453 |
| 0.005454 |
| 0.005436 |
| 0.005433 |
| 0.005427 |
| 0.005419 |
| 0.005422 |
| 0.005397 |
| 0.005408 |
| 0.005397 |
| 0.005366 |
| 0.005397 |
| 0.005436 |
| 0.005412 |
| 0.005397 |
| 0.005408 |
| 0.005421 |
| 0.005405 |
| 0.005403 |
| 0.005403 |
| 0.005426 |
| 0.005385 |
| 0.005424 |
| 0.005405 |
| 0.005404 |
| 0.005396 |
| 0.005431 |
| 0.005406 |
| 0.005406 |
| 0.005413 |
| 0.005429 |
| 0.005411 |
| 0.005375 |
| 0.005405 |
| 0.005397 |
| 0.005423 |
| 0.005391 |
| 0.005439 |
| 0.005418 |
| 0.005401 |
| 0.005461 |
| 0.005432 |
| 0.005446 |
| 0.005447 |
| 0.005447 |
| 0.005481 |
| 0.005428 |
| 0.005389 |
| 0.005382 |
| 0.005278 |
| 0.005310 |
| 0.005310 |
| 0.005309 |
| 0.005296 |
| 0.005292 |
| 0.005304 |
| 0.005319 |
| 0.005297 |
| 0.005222 |
| 0.005219 |
| 0.005233 |
| 0.005228 |
| 0.005234 |
| 0.005217 |
| 0.005223 |
| 0.005235 |
| 0.005232 |
| 0.005233 |
| 0.005228 |
| 0.005230 |
| 0.005223 |
| 0.005256 |
| 0.005264 |
| 0.005259 |
| 0.005273 |
| 0.005244 |
| 0.005239 |
| 0.005244 |
| 0.005294 |
| 0.005239 |
| 0.005306 |
| 0.005391 |
| 0.005402 |
| 0.005297 |
| 0.005270 |
| 0.005291 |
| 0.005277 |
| 0.005282 |
| 0.005253 |
| 0.005257 |
| 0.005287 |
| 0.005234 |
| 0.005246 |
| 0.005269 |
| 0.005258 |
| 0.005256 |
| 0.005315 |
| 0.005296 |
| 0.005272 |
| 0.005105 |
| 0.005126 |
| 0.005120 |
| 0.005111 |
| 0.005203 |
| 0.005112 |
| 0.005114 |
| 0.005137 |
| 0.005118 |
| 0.005128 |
| 0.005119 |
| 0.005063 |
| 0.005052 |
| 0.005068 |
| 0.005020 |
| 0.005045 |
| 0.005088 |
| 0.005051 |
| 0.005040 |
| 0.005110 |
| 0.004988 |
| 0.004919 |
| 0.004862 |
| 0.004965 |
| 0.004787 |
| 0.004896 |
| 0.004843 |
| 0.004852 |
| 0.004863 |
| 0.004746 |
| 0.004763 |
| 0.004774 |
| 0.004717 |
| 0.004900 |
| 0.004914 |
| 0.004873 |
| 0.004758 |
| 0.004816 |
| 0.004636 |
| 0.004768 |
| 0.004564 |
| 0.004549 |
| 0.004564 |
| 0.004729 |
| 0.004698 |
| 0.004660 |
| 0.004657 |
| 0.004757 |
| 0.004700 |
| 0.004755 |
| 0.004755 |
| 0.004752 |
| 0.004759 |
| 0.004754 |
| 0.004693 |
| 0.004838 |
| 0.004768 |
| 0.004804 |
| 0.004604 |
| 0.004783 |
| 0.004701 |
| 0.004848 |
| 0.004778 |
| 0.005104 |
| 0.005100 |
| 0.004750 |
| 0.005810 |
| 0.005808 |
| 0.005822 |
| 0.005797 |
| 0.005837 |
| 0.005771 |
| 0.005695 |
| 0.005669 |
| 0.005638 |
| 0.005634 |
| 0.005622 |
| 0.005633 |
| 0.005495 |
| 0.005245 |
| 0.005162 |
| 0.005178 |
| 0.005147 |
| 0.005143 |
| 0.005131 |
| 0.005117 |
| 0.005128 |
| 0.005072 |
| 0.005115 |
| 0.005128 |
| 0.005116 |
| 0.005114 |
| 0.005087 |
| 0.005164 |
| 0.005118 |
| 0.005171 |
| 0.005087 |
| 0.004933 |
| 0.004899 |
| 0.005362 |
| 0.005370 |
| 0.005375 |
| 0.005271 |
| 0.005283 |
| 0.005309 |
| 0.005372 |
| 0.005316 |
| 0.005540 |
| 0.005514 |
| 0.005493 |
| 0.005440 |
| 0.005398 |
| 0.005475 |
| 0.005492 |
| 0.005523 |
| 0.005430 |
| 0.005495 |
| 0.005211 |
| 0.005845 |
| 0.005865 |
| 0.005866 |
| 0.005801 |
| 0.005885 |
| 0.005771 |
| 0.005838 |
| 0.005925 |
| 0.006020 |
| 0.005914 |
| 0.005882 |
| 0.005923 |
| 0.005944 |
| 0.005942 |
| 0.005962 |
| 0.005940 |
| 0.005981 |
| 0.005976 |
| 0.005980 |
| 0.005949 |
| 0.006003 |
| 0.005987 |
| 0.006114 |
| 0.006154 |
| 0.006097 |
| 0.006109 |
| 0.006155 |
| 0.006105 |
| 0.006122 |
| 0.006119 |
| 0.006089 |
| 0.006109 |
| 0.006139 |
| 0.006076 |
| 0.006111 |
| 0.005889 |
| 0.005624 |
| 0.005614 |
| 0.005625 |
| 0.005665 |
| 0.005651 |
| 0.005732 |
| 0.005710 |
| 0.005665 |
| 0.005703 |
| 0.005707 |
| 0.005660 |
| 0.005646 |
| 0.005654 |
| 0.005680 |
| 0.005680 |
| 0.005725 |
| 0.005787 |
| 0.005687 |
| 0.005699 |
| 0.005692 |
| 0.005758 |
| 0.005694 |
| 0.005721 |
| 0.005691 |
| 0.005645 |
| 0.005687 |
| 0.005726 |
| 0.005487 |
| 0.005499 |
| 0.005485 |
| 0.005360 |
| 0.005353 |
| 0.005421 |
| 0.005423 |
| 0.005482 |
| 0.005513 |
| 0.005408 |
| 0.005473 |
| 0.005484 |
| 0.005471 |
| 0.005412 |
| 0.005424 |
| 0.005425 |
| 0.005452 |
| 0.005528 |
| 0.005384 |
| 0.005516 |
| 0.004697 |
| 0.004681 |
| 0.004634 |
| 0.004686 |
| 0.004682 |
| 0.004683 |
| 0.004745 |
| 0.004636 |
| 0.004714 |
| 0.004684 |
| 0.004664 |
| 0.004694 |
| 0.004718 |
| 0.004722 |
| 0.004725 |
| 0.004696 |
| 0.004725 |
| 0.004735 |
| 0.004719 |
| 0.004716 |
| 0.005163 |
| 0.005257 |
| 0.005215 |
| 0.005190 |
| 0.004968 |
| 0.004934 |
| 0.004714 |
| 0.004691 |
| 0.004632 |
| 0.004677 |
| 0.004708 |
| 0.004686 |
| 0.004600 |
| 0.004614 |
| 0.004668 |
| 0.004649 |
| 0.004690 |
| 0.004670 |
| 0.004807 |
| 0.004637 |
| 0.004671 |
| 0.004762 |
| 0.004779 |
| 0.004622 |
| 0.004631 |
| 0.004765 |
| 0.004643 |
| 0.004552 |
| 0.004235 |
| 0.004211 |
| 0.004273 |
| 0.004303 |
| 0.004323 |
| 0.004217 |
| 0.004759 |
| 0.004848 |
| 0.004765 |
| 0.004615 |
| 0.004627 |
| 0.004681 |
| 0.004656 |
| 0.004690 |
| 0.004638 |
| 0.004704 |
| 0.004496 |
| 0.004454 |
| 0.004472 |
| 0.004416 |
| 0.004458 |
| 0.004423 |
| 0.004441 |
| 0.004460 |
| 0.004412 |
| 0.004460 |
| 0.004452 |
| 0.004348 |
| 0.004278 |
| 0.004335 |
| 0.004343 |
| 0.004393 |
| 0.004327 |
| 0.004308 |
| 0.004334 |
| 0.004239 |
| 0.004159 |
| 0.004224 |
| 0.004355 |
| 0.004327 |
| 0.004363 |
| 0.004356 |
| 0.004348 |
| 0.004406 |
| 0.004415 |
| 0.004339 |
| 0.004317 |
| 0.004302 |
| 0.004231 |
| 0.004188 |
| 0.004119 |
| 0.004113 |
| 0.004121 |
| 0.004387 |
| 0.004241 |
| 0.004319 |
| 0.004238 |
| 0.004375 |
| 0.004434 |
| 0.004384 |
| 0.004154 |
| 0.004283 |
| 0.004360 |
| 0.004509 |
| 0.004459 |
| 0.004439 |
| 0.004368 |
| 0.004326 |
| 0.004070 |
| 0.004268 |
| 0.004049 |
| 0.004113 |
| 0.004253 |
| 0.003940 |
| 0.004069 |
| 0.004300 |
| 0.004120 |
| 0.004042 |
| 0.003993 |
| 0.004228 |
| 0.004002 |
| 0.004053 |
| 0.003863 |
| 0.003898 |
| 0.003902 |
| 0.003973 |
| 0.003974 |
| 0.003939 |
| 0.003920 |
| 0.003858 |
| 0.003797 |
| 0.003857 |
| 0.003881 |
| 0.003807 |
| 0.003909 |
| 0.003743 |
| 0.003687 |
| 0.003768 |
| 0.003636 |
| 0.003726 |
| 0.003905 |
| 0.003864 |
| 0.003891 |
| 0.003815 |
| 0.003938 |
| 0.004109 |
| 0.004015 |
| 0.004048 |
| 0.003940 |
| 0.004004 |
| 0.004089 |
| 0.004021 |
| 0.003922 |
| 0.003910 |
| 0.003893 |
| 0.004017 |
| 0.004257 |
| 0.005309 |
| 0.005199 |
| 0.005158 |
| 0.005356 |
| 0.005524 |
| 0.005507 |
| 0.005300 |
| 0.005484 |
| 0.005634 |
| 0.005845 |
| 0.005827 |
| 0.005792 |
| 0.005809 |
| 0.005787 |
| 0.005891 |
| 0.005748 |
| 0.005777 |
| 0.005583 |
| 0.005381 |
| 0.005447 |
| 0.005318 |
| 0.005343 |
| 0.005230 |
| 0.005273 |
| 0.005277 |
| 0.005301 |
| 0.005329 |
| 0.005328 |
| 0.005269 |
| 0.005277 |
| 0.005330 |
| 0.005333 |
| 0.005231 |
| 0.005221 |
| 0.005247 |
| 0.005263 |
| 0.005215 |
| 0.005355 |
| 0.005347 |
| 0.005325 |
| 0.005324 |
| 0.005335 |
| 0.005299 |
| 0.005379 |
| 0.005401 |
| 0.005358 |
| 0.005250 |
| 0.005337 |
| 0.005329 |
| 0.005343 |
| 0.005303 |
| 0.005352 |
| 0.005184 |
| 0.005270 |
| 0.005269 |
| 0.005527 |
| 0.005420 |
| 0.005497 |
| 0.005418 |
| 0.005423 |
| 0.005496 |
| 0.005696 |
| 0.005703 |
| 0.005637 |
| 0.005382 |
| 0.005449 |
| 0.005421 |
| 0.005838 |
| 0.005969 |
| 0.006098 |
| 0.005398 |
| 0.005493 |
| 0.005521 |
| 0.005505 |
| 0.005479 |
| 0.005485 |
| 0.005484 |
| 0.005433 |
| 0.005501 |
| 0.005396 |
| 0.005512 |
| 0.005497 |
| 0.005509 |
| 0.005494 |
| 0.005421 |
| 0.005482 |
| 0.005533 |
| 0.005474 |
| 0.005367 |
| 0.005438 |
| 0.005387 |
| 0.005273 |
| 0.005288 |
| 0.005356 |
| 0.005404 |
| 0.005241 |
| 0.005276 |
| 0.005258 |
| 0.005124 |
| 0.005123 |
| 0.005099 |
| 0.005054 |
| 0.005200 |
| 0.005212 |
| 0.005301 |
| 0.005330 |
| 0.005349 |
| 0.005268 |
| 0.005288 |
| 0.005260 |
| 0.005302 |
| 0.005287 |
| 0.005319 |
| 0.005226 |
| 0.005340 |
| 0.005468 |
| 0.005329 |
| 0.005449 |
| 0.005475 |
| 0.005459 |
| 0.005493 |
| 0.005463 |
| 0.005449 |
| 0.005318 |
| 0.005331 |
| 0.005271 |
| 0.005279 |
| 0.005326 |
| 0.005318 |
| 0.005419 |
| 0.005665 |
| 0.005683 |
| 0.005677 |
| 0.005724 |
| 0.005779 |
| 0.005785 |
| 0.005805 |
| 0.005829 |
| 0.005818 |
| 0.005801 |
| 0.005781 |
| 0.005772 |
| 0.005806 |
| 0.005809 |
| 0.005819 |
| 0.005745 |
| 0.005636 |
| 0.005663 |
| 0.005674 |
| 0.005579 |
| 0.005558 |
| 0.005468 |
| 0.005474 |
| 0.005539 |
| 0.005547 |
| 0.005932 |
| 0.005996 |
| 0.006062 |
| 0.006237 |
| 0.006329 |
| 0.006516 |
| 0.006601 |
| 0.006663 |
| 0.006889 |
| 0.007677 |
| 0.007752 |
| 0.007831 |
| 0.007777 |
| 0.007862 |
| 0.007860 |
| 0.007862 |
| 0.007863 |
| 0.007942 |
| 0.007891 |
| 0.007891 |
| 0.007923 |
| 0.007477 |
| 0.007485 |
| 0.007544 |
| 0.004558 |
| 0.004558 |
| 0.004575 |
| 0.004558 |
| 0.004558 |
| 0.004568 |
| 0.004714 |
| 0.004569 |
| 0.004552 |
| 0.004594 |
| 0.004635 |
| 0.004779 |
| 0.005047 |
| 0.005035 |
| 0.005006 |
| 0.004999 |
| 0.005013 |
| 0.005013 |
| 0.005009 |
| 0.005009 |
| 0.005011 |
| 0.005020 |
| 0.004931 |
| 0.005020 |
| 0.005020 |
| 0.005034 |
| 0.005034 |
| 0.005032 |
| 0.005038 |
| 0.005068 |
| 0.005063 |
| 0.005072 |
| 0.005067 |
| 0.005074 |
| 0.005103 |
| 0.005034 |
| 0.005228 |
| 0.005660 |
| 0.005611 |
| 0.005653 |
| 0.005885 |
| 0.005891 |
| 0.006043 |
| 0.006256 |
| 0.006252 |
| 0.006206 |
| 0.006217 |
| 0.006258 |
| 0.006218 |
| 0.006263 |
| 0.006264 |
| 0.006296 |
| 0.006261 |
| 0.006347 |
| 0.006336 |
| 0.006338 |
| 0.006292 |
| 0.006384 |
| 0.006392 |
| 0.006292 |
| 0.006403 |
| 0.006533 |
| 0.006632 |
| 0.006613 |
| 0.006659 |
| 0.006651 |
| 0.006650 |
| 0.006780 |
| 0.006653 |
| 0.006651 |
| 0.006622 |
| 0.006626 |
| 0.006775 |
| 0.006957 |
| 0.006973 |
| 0.006856 |
| 0.006844 |
| 0.006851 |
| 0.006886 |
| 0.006872 |
| 0.007037 |
| 0.007189 |
| 0.007082 |
| 0.007363 |
| 0.007377 |
| 0.007339 |
| 0.007296 |
| 0.007272 |
| 0.007476 |
| 0.007507 |
| 0.007568 |
| 0.007498 |
| 0.007560 |
| 0.007662 |
| 0.007634 |
| 0.007758 |
| 0.007902 |
| 0.008035 |
| 0.008096 |
| 0.008139 |
| 0.008058 |
| 0.008212 |
| 0.008321 |
| 0.008458 |
| 0.008561 |
| 0.008986 |
| 0.009111 |
| 0.009232 |
| 0.009754 |
| 0.010175 |
| 0.010360 |
| 0.010403 |
| 0.010459 |
| 0.010648 |
| 0.010846 |
| 0.010532 |
| 0.010288 |
| 0.010388 |
| 0.010471 |
| 0.010508 |
| 0.010562 |
| 0.010602 |
| 0.010665 |
| 0.010735 |
| 0.010796 |
| 0.010838 |
| 0.010921 |
| 0.010941 |
| 0.011119 |
| 0.011106 |
| 0.011099 |
| 0.011169 |
| 0.011357 |
| 0.011399 |
| 0.011396 |
| 0.011434 |
| 0.011620 |
| 0.011497 |
| 0.011484 |
| 0.011408 |
| 0.011665 |
| 0.011647 |
| 0.014460 |
| 0.014788 |
| 0.014788 |
| 0.014488 |
| 0.014757 |
| 0.014535 |
| 0.014535 |
| 0.014535 |
| 0.014535 |
| 0.014661 |
| 0.014669 |
| 0.014662 |
| 0.014654 |
| 0.014669 |
| 0.014654 |
| 0.014671 |
| 0.014664 |
| 0.015112 |