Historique des taux quotidiens GNF /KMF depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 franc guinéen = 2.42024 franc comorien
le minimum le
1 franc guinéen = 0.02353 franc comorien
Historique des prix KMF / GNF
Date | GNF/KMF |
| 0.05300 |
| 0.05270 |
| 0.05312 |
| 0.05321 |
| 0.05361 |
| 0.05372 |
| 0.05388 |
| 0.05291 |
| 0.05337 |
| 0.05287 |
| 0.05251 |
| 0.05242 |
| 0.05286 |
| 0.05281 |
| 0.05312 |
| 0.05318 |
| 0.05305 |
| 0.05301 |
| 0.05260 |
| 0.05237 |
| 0.05241 |
| 0.05163 |
| 0.05194 |
| 0.05202 |
| 0.05317 |
| 0.05260 |
| 0.05232 |
| 0.05226 |
| 0.05347 |
| 0.05332 |
| 0.05389 |
| 0.05395 |
| 0.05428 |
| 0.05444 |
| 0.05444 |
| 0.05401 |
| 0.05349 |
| 0.05346 |
| 0.05304 |
| 0.05298 |
| 0.05239 |
| 0.05227 |
| 0.05233 |
| 0.05190 |
| 0.05154 |
| 0.05091 |
| 0.05197 |
| 0.05238 |
| 0.05242 |
| 0.05232 |
| 0.05311 |
| 0.05311 |
| 0.05346 |
| 0.05279 |
| 0.05254 |
| 0.05200 |
| 0.05212 |
| 0.05212 |
| 0.05169 |
| 0.05282 |
| 0.05337 |
| 0.05352 |
| 0.05351 |
| 0.05385 |
| 0.05284 |
| 0.05266 |
| 0.05222 |
| 0.05279 |
| 0.05335 |
| 0.05339 |
| 0.05346 |
| 0.05348 |
| 0.05416 |
| 0.05408 |
| 0.05457 |
| 0.05529 |
| 0.05534 |
| 0.05733 |
| 0.05753 |
| 0.05766 |
| 0.05777 |
| 0.05862 |
| 0.05711 |
| 0.05859 |
| 0.05663 |
| 0.05643 |
| 0.05711 |
| 0.05685 |
| 0.05693 |
| 0.05612 |
| 0.05542 |
| 0.05523 |
| 0.05469 |
| 0.05496 |
| 0.05445 |
| 0.05393 |
| 0.05314 |
| 0.05393 |
| 0.05326 |
| 0.05205 |
| 0.05202 |
| 0.05212 |
| 0.05389 |
| 0.05285 |
| 0.05295 |
| 0.05185 |
| 0.05004 |
| 0.05012 |
| 0.05039 |
| 0.04895 |
| 0.04840 |
| 0.04794 |
| 0.04732 |
| 0.04879 |
| 0.04817 |
| 0.04749 |
| 0.04776 |
| 0.04672 |
| 0.04622 |
| 0.04637 |
| 0.04645 |
| 0.04621 |
| 0.04627 |
| 0.04630 |
| 0.04524 |
| 0.04437 |
| 0.04419 |
| 0.04396 |
| 0.04376 |
| 0.04371 |
| 0.04345 |
| 0.04306 |
| 0.04295 |
| 0.04271 |
| 0.04281 |
| 0.04275 |
| 0.04280 |
| 0.04261 |
| 0.04265 |
| 0.04254 |
| 0.04255 |
| 0.04264 |
| 0.04229 |
| 0.04232 |
| 0.04202 |
| 0.04203 |
| 0.04138 |
| 0.04120 |
| 0.04126 |
| 0.04097 |
| 0.04113 |
| 0.04100 |
| 0.04119 |
| 0.04108 |
| 0.04111 |
| 0.04136 |
| 0.04189 |
| 0.04169 |
| 0.04112 |
| 0.04080 |
| 0.04106 |
| 0.04036 |
| 0.04005 |
| 0.03946 |
| 0.04000 |
| 0.02353 |
| 0.03972 |
| 0.03968 |
| 0.03953 |
| 0.03960 |
| 0.04031 |
| 0.04038 |
| 0.04077 |
| 0.04109 |
| 0.04192 |
| 0.04252 |
| 0.04265 |
| 0.04257 |
| 0.04324 |
| 0.04259 |
| 0.04290 |
| 0.04251 |
| 0.04275 |
| 0.04318 |
| 0.04297 |
| 0.04291 |
| 0.04312 |
| 0.04279 |
| 0.04276 |
| 0.04310 |
| 0.04351 |
| 0.04348 |
| 0.04394 |
| 0.04471 |
| 0.04506 |
| 0.04530 |
| 0.04530 |
| 0.04564 |
| 0.04564 |
| 0.04550 |
| 0.04644 |
| 0.04727 |
| 0.04780 |
| 0.04778 |
| 0.04758 |
| 0.04760 |
| 0.04742 |
| 0.04776 |
| 0.04783 |
| 0.04703 |
| 0.04811 |
| 0.04647 |
| 0.04589 |
| 0.04649 |
| 0.04782 |
| 0.04788 |
| 0.04755 |
| 0.04674 |
| 0.04713 |
| 0.04660 |
| 0.04660 |
| 0.04634 |
| 0.04623 |
| 0.04676 |
| 0.04696 |
| 0.04693 |
| 0.04662 |
| 0.04716 |
| 0.04689 |
| 0.04878 |
| 0.04823 |
| 0.04784 |
| 0.04783 |
| 0.04795 |
| 0.04854 |
| 0.04875 |
| 0.04855 |
| 0.04846 |
| 0.04851 |
| 0.04882 |
| 0.04815 |
| 0.04785 |
| 0.04784 |
| 0.04776 |
| 0.04810 |
| 0.04767 |
| 0.04752 |
| 0.04772 |
| 0.04717 |
| 0.04707 |
| 0.04770 |
| 0.04745 |
| 0.04808 |
| 0.04811 |
| 0.04810 |
| 0.04781 |
| 0.04801 |
| 0.04807 |
| 0.04766 |
| 0.04751 |
| 0.04772 |
| 0.04786 |
| 0.04717 |
| 0.04752 |
| 0.04770 |
| 0.04750 |
| 0.04722 |
| 0.04781 |
| 0.04764 |
| 0.04700 |
| 0.04710 |
| 0.04749 |
| 0.04691 |
| 0.04689 |
| 0.04710 |
| 0.04717 |
| 0.04755 |
| 0.04715 |
| 0.04767 |
| 0.04750 |
| 0.04692 |
| 0.04758 |
| 2.39886 |
| 0.04763 |
| 0.04735 |
| 0.04679 |
| 0.04724 |
| 0.04693 |
| 0.04614 |
| 0.04645 |
| 0.04685 |
| 0.04710 |
| 0.04711 |
| 0.04733 |
| 0.04765 |
| 0.04691 |
| 0.04638 |
| 0.04652 |
| 0.04657 |
| 0.04634 |
| 0.04695 |
| 0.04668 |
| 0.04700 |
| 0.04647 |
| 0.04659 |
| 0.04675 |
| 0.04635 |
| 0.04569 |
| 0.04578 |
| 0.04516 |
| 0.04461 |
| 0.04406 |
| 0.04455 |
| 0.04451 |
| 0.04393 |
| 0.04437 |
| 0.04431 |
| 0.04431 |
| 0.04445 |
| 0.04377 |
| 0.04447 |
| 0.04397 |
| 0.04417 |
| 0.04467 |
| 0.04482 |
| 0.04536 |
| 0.04559 |
| 0.04614 |
| 0.04641 |
| 0.04618 |
| 0.04602 |
| 0.04586 |
| 0.04627 |
| 0.04682 |
| 0.04712 |
| 0.04686 |
| 0.04649 |
| 0.04655 |
| 0.04694 |
| 0.04645 |
| 0.04619 |
| 0.04603 |
| 0.04567 |
| 0.04607 |
| 0.04650 |
| 0.04739 |
| 0.04653 |
| 0.04648 |
| 0.04628 |
| 0.04712 |
| 0.04774 |
| 0.04747 |
| 0.04760 |
| 0.04840 |
| 0.04832 |
| 0.04835 |
| 0.04825 |
| 0.04828 |
| 0.04792 |
| 0.04969 |
| 0.04857 |
| 0.04879 |
| 0.04878 |
| 0.05094 |
| 0.04995 |
| 0.04989 |
| 0.04854 |
| 0.04970 |
| 0.05029 |
| 0.04955 |
| 0.04971 |
| 0.04972 |
| 0.04994 |
| 0.04920 |
| 0.04935 |
| 0.04961 |
| 0.04964 |
| 0.04941 |
| 0.04990 |
| 0.05020 |
| 0.05056 |
| 0.05085 |
| 0.05086 |
| 0.05064 |
| 0.05077 |
| 0.05005 |
| 0.04861 |
| 0.04929 |
| 0.04965 |
| 0.04906 |
| 0.04856 |
| 0.04822 |
| 0.04803 |
| 0.04863 |
| 0.04796 |
| 0.04929 |
| 0.04866 |
| 0.04831 |
| 0.04868 |
| 0.04912 |
| 0.04780 |
| 0.05009 |
| 0.04966 |
| 0.05284 |
| 0.05242 |
| 0.04952 |
| 0.05932 |
| 0.05928 |
| 0.05966 |
| 0.06000 |
| 0.05984 |
| 0.05863 |
| 0.05732 |
| 0.05717 |
| 0.05798 |
| 0.05773 |
| 0.05699 |
| 0.05687 |
| 0.05802 |
| 0.05732 |
| 0.05807 |
| 0.05872 |
| 0.05830 |
| 0.05767 |
| 0.05682 |
| 0.05725 |
| 0.05842 |
| 0.05860 |
| 0.05831 |
| 0.05869 |
| 0.05858 |
| 0.05818 |
| 0.05879 |
| 0.05838 |
| 0.05844 |
| 0.06095 |
| 0.05998 |
| 0.05784 |
| 0.05746 |
| 0.06140 |
| 0.06116 |
| 0.05892 |
| 0.05801 |
| 0.05951 |
| 0.05964 |
| 0.06054 |
| 0.05913 |
| 0.06054 |
| 0.06049 |
| 0.05850 |
| 0.06051 |
| 0.06076 |
| 0.06173 |
| 0.06141 |
| 0.06306 |
| 0.06123 |
| 0.06178 |
| 0.05766 |
| 0.05907 |
| 0.05946 |
| 0.05950 |
| 0.06062 |
| 0.06131 |
| 0.05824 |
| 0.05977 |
| 0.06083 |
| 0.06315 |
| 0.06285 |
| 0.06352 |
| 0.06194 |
| 0.06276 |
| 0.06190 |
| 0.06450 |
| 0.06266 |
| 0.06115 |
| 0.06012 |
| 0.05994 |
| 0.05996 |
| 0.06053 |
| 0.06163 |
| 0.06017 |
| 0.05917 |
| 0.05846 |
| 0.05720 |
| 0.05744 |
| 0.05589 |
| 0.05659 |
| 0.05597 |
| 0.05588 |
| 0.05602 |
| 0.05641 |
| 0.05552 |
| 0.05488 |
| 0.05410 |
| 0.05485 |
| 0.05508 |
| 0.05509 |
| 0.05472 |
| 0.05427 |
| 0.05497 |
| 0.05386 |
| 0.05312 |
| 0.05275 |
| 0.05276 |
| 0.05237 |
| 0.05204 |
| 0.05175 |
| 0.05168 |
| 0.05171 |
| 0.05176 |
| 0.05254 |
| 0.05207 |
| 0.05201 |
| 0.05199 |
| 0.05222 |
| 0.05157 |
| 0.05146 |
| 0.05092 |
| 0.05102 |
| 0.05118 |
| 0.05134 |
| 0.05142 |
| 0.05133 |
| 0.05116 |
| 0.04970 |
| 0.04981 |
| 0.05103 |
| 0.05100 |
| 0.05154 |
| 0.05178 |
| 0.05162 |
| 0.05167 |
| 0.05209 |
| 0.05172 |
| 0.05151 |
| 0.05102 |
| 0.05133 |
| 0.05138 |
| 0.05193 |
| 0.05211 |
| 0.05274 |
| 0.05246 |
| 0.05236 |
| 0.05178 |
| 0.05127 |
| 0.05165 |
| 0.05209 |
| 0.05256 |
| 0.05180 |
| 0.05232 |
| 0.05299 |
| 0.05338 |
| 0.05358 |
| 0.05310 |
| 0.05340 |
| 0.05343 |
| 0.05325 |
| 0.05350 |
| 0.05403 |
| 0.05437 |
| 0.05507 |
| 0.05444 |
| 0.05404 |
| 0.05267 |
| 0.05279 |
| 0.05367 |
| 0.05333 |
| 0.05457 |
| 0.05407 |
| 0.05275 |
| 0.05327 |
| 0.05332 |
| 0.05354 |
| 0.05267 |
| 0.05364 |
| 0.05364 |
| 0.05315 |
| 0.05301 |
| 0.05316 |
| 0.05387 |
| 0.05195 |
| 0.05182 |
| 0.05094 |
| 0.05128 |
| 0.05171 |
| 0.05177 |
| 0.05258 |
| 0.05321 |
| 0.05317 |
| 0.05242 |
| 0.05333 |
| 0.05314 |
| 0.05325 |
| 0.05386 |
| 0.05418 |
| 0.05382 |
| 0.05453 |
| 0.05265 |
| 0.05310 |
| 0.05328 |
| 0.05423 |
| 0.05398 |
| 0.05344 |
| 0.05399 |
| 0.05491 |
| 0.05515 |
| 0.05580 |
| 0.05599 |
| 0.05571 |
| 0.05617 |
| 0.05674 |
| 0.05658 |
| 0.05659 |
| 0.05533 |
| 0.05630 |
| 0.05549 |
| 0.05631 |
| 0.05595 |
| 0.05641 |
| 0.05478 |
| 0.05507 |
| 0.05415 |
| 0.05336 |
| 0.05391 |
| 0.05305 |
| 0.05365 |
| 0.05198 |
| 0.05252 |
| 0.05278 |
| 0.05290 |
| 0.05267 |
| 0.05339 |
| 0.05410 |
| 0.05393 |
| 0.05405 |
| 0.05421 |
| 0.05430 |
| 0.05571 |
| 0.05544 |
| 0.05469 |
| 0.05416 |
| 0.05437 |
| 0.05539 |
| 0.05405 |
| 0.05406 |
| 0.05362 |
| 0.05408 |
| 0.05318 |
| 0.05264 |
| 0.05179 |
| 0.05278 |
| 0.05389 |
| 0.05591 |
| 0.05485 |
| 0.05463 |
| 0.05457 |
| 0.05435 |
| 0.04828 |
| 0.05087 |
| 0.05081 |
| 0.05203 |
| 0.05156 |
| 0.05088 |
| 0.05243 |
| 0.05271 |
| 0.05074 |
| 0.05162 |
| 0.05195 |
| 0.05088 |
| 0.05022 |
| 0.05122 |
| 0.04860 |
| 0.04851 |
| 0.04782 |
| 0.04702 |
| 0.04781 |
| 0.04894 |
| 0.04810 |
| 0.04899 |
| 0.04959 |
| 0.04917 |
| 0.04964 |
| 0.04804 |
| 0.04929 |
| 0.04894 |
| 0.04892 |
| 0.04834 |
| 0.04729 |
| 0.04910 |
| 0.05107 |
| 0.05317 |
| 0.05186 |
| 0.05213 |
| 0.05416 |
| 0.05306 |
| 0.05362 |
| 0.05495 |
| 0.05167 |
| 0.05253 |
| 0.05071 |
| 0.05112 |
| 0.05098 |
| 0.05093 |
| 0.05133 |
| 0.05433 |
| 0.05654 |
| 0.06660 |
| 0.06775 |
| 0.06792 |
| 0.07220 |
| 0.07363 |
| 0.07411 |
| 0.07197 |
| 0.07414 |
| 0.07505 |
| 0.07522 |
| 0.07777 |
| 0.07770 |
| 0.07970 |
| 0.07889 |
| 0.07955 |
| 0.08159 |
| 0.07949 |
| 0.07914 |
| 0.07931 |
| 0.07634 |
| 0.07426 |
| 0.07342 |
| 0.07268 |
| 0.07211 |
| 0.07268 |
| 0.07267 |
| 0.07243 |
| 0.07161 |
| 0.07191 |
| 0.07219 |
| 0.07201 |
| 0.07195 |
| 0.07163 |
| 0.07017 |
| 0.06950 |
| 0.06859 |
| 0.06772 |
| 0.06836 |
| 0.06861 |
| 0.06897 |
| 0.06734 |
| 0.06671 |
| 0.06544 |
| 0.06554 |
| 0.06585 |
| 0.06563 |
| 0.06647 |
| 0.06579 |
| 0.06559 |
| 0.06663 |
| 0.06685 |
| 0.06726 |
| 0.06697 |
| 0.06786 |
| 0.06907 |
| 0.07096 |
| 0.07128 |
| 0.07202 |
| 0.07171 |
| 0.07065 |
| 0.07162 |
| 0.07283 |
| 0.07415 |
| 0.07424 |
| 0.07116 |
| 0.07199 |
| 0.07187 |
| 0.07693 |
| 0.07697 |
| 0.07972 |
| 0.07308 |
| 0.07395 |
| 0.07535 |
| 0.07694 |
| 0.07753 |
| 0.07494 |
| 0.07474 |
| 0.07532 |
| 0.07367 |
| 0.07626 |
| 0.07991 |
| 0.08005 |
| 0.07951 |
| 0.07909 |
| 0.07704 |
| 0.07917 |
| 0.07767 |
| 0.07634 |
| 0.07346 |
| 0.07263 |
| 0.06935 |
| 0.06872 |
| 0.07046 |
| 0.07525 |
| 0.07817 |
| 0.07573 |
| 0.07726 |
| 0.07707 |
| 0.07759 |
| 0.07893 |
| 0.07378 |
| 0.07179 |
| 0.07419 |
| 0.06951 |
| 0.07135 |
| 0.07505 |
| 0.07586 |
| 0.07213 |
| 0.07169 |
| 0.07207 |
| 0.07186 |
| 0.06861 |
| 0.06851 |
| 0.06765 |
| 0.06913 |
| 0.07168 |
| 0.06951 |
| 0.07159 |
| 0.07184 |
| 0.07085 |
| 0.07171 |
| 0.07048 |
| 0.07173 |
| 0.07134 |
| 0.07163 |
| 0.07115 |
| 0.06963 |
| 0.07099 |
| 0.07173 |
| 0.07193 |
| 0.07335 |
| 0.07212 |
| 0.07383 |
| 0.07506 |
| 0.07732 |
| 0.07812 |
| 0.07900 |
| 0.07743 |
| 0.07804 |
| 0.07908 |
| 0.07708 |
| 0.07795 |
| 0.07889 |
| 0.08011 |
| 0.08065 |
| 0.07899 |
| 0.07914 |
| 0.07840 |
| 0.07965 |
| 0.08014 |
| 0.08074 |
| 0.08062 |
| 0.08221 |
| 0.08285 |
| 0.08430 |
| 0.08344 |
| 0.08509 |
| 0.08743 |
| 0.08821 |
| 0.08933 |
| 0.09111 |
| 0.09259 |
| 0.09288 |
| 0.09311 |
| 0.10459 |
| 0.10361 |
| 0.10339 |
| 0.10487 |
| 0.10468 |
| 0.10596 |
| 0.10636 |
| 0.10678 |
| 0.10572 |
| 0.10604 |
| 0.10576 |
| 0.10553 |
| 0.09887 |
| 0.09869 |
| 0.09998 |
| 0.06051 |
| 0.06138 |
| 0.06158 |
| 0.06156 |
| 0.06167 |
| 0.06234 |
| 0.06461 |
| 0.06230 |
| 0.06235 |
| 0.06326 |
| 0.06341 |
| 0.06533 |
| 0.06836 |
| 0.06838 |
| 0.06802 |
| 0.06735 |
| 0.06734 |
| 0.06766 |
| 0.06694 |
| 0.06649 |
| 0.06750 |
| 0.06911 |
| 0.06786 |
| 0.06964 |
| 0.06960 |
| 0.07061 |
| 0.07072 |
| 0.07026 |
| 0.06963 |
| 0.06948 |
| 0.06982 |
| 0.06979 |
| 0.06895 |
| 0.06927 |
| 0.06923 |
| 0.06963 |
| 0.07128 |
| 0.07770 |
| 0.07787 |
| 0.07893 |
| 0.08119 |
| 0.08086 |
| 0.08418 |
| 0.08691 |
| 0.08676 |
| 0.08475 |
| 0.08578 |
| 0.08508 |
| 0.08534 |
| 0.08591 |
| 0.08681 |
| 0.08819 |
| 0.08936 |
| 0.09033 |
| 0.09013 |
| 0.09116 |
| 0.08988 |
| 0.09192 |
| 0.09193 |
| 0.09175 |
| 0.09250 |
| 0.09458 |
| 0.09597 |
| 0.09497 |
| 0.09305 |
| 0.09424 |
| 0.09454 |
| 0.09650 |
| 0.09615 |
| 0.09535 |
| 0.09524 |
| 0.09661 |
| 0.09847 |
| 0.10183 |
| 0.10212 |
| 0.10097 |
| 0.09936 |
| 0.09934 |
| 0.09939 |
| 0.09948 |
| 0.10257 |
| 0.10411 |
| 0.10302 |
| 0.10589 |
| 0.10398 |
| 0.10560 |
| 0.10512 |
| 0.10436 |
| 0.10742 |
| 0.10866 |
| 0.11029 |
| 0.10956 |
| 0.10864 |
| 0.11141 |
| 0.10904 |
| 0.11261 |
| 0.11401 |
| 0.11402 |
| 0.11281 |
| 0.11294 |
| 0.11077 |
| 0.10987 |
| 0.11166 |
| 0.11243 |
| 0.11215 |
| 0.11810 |
| 0.12084 |
| 0.12205 |
| 0.12625 |
| 0.12935 |
| 0.13089 |
| 0.13142 |
| 0.13397 |
| 0.13866 |
| 0.14329 |
| 0.13640 |
| 0.13312 |
| 0.13329 |
| 0.13328 |
| 0.13001 |
| 0.12946 |
| 0.13204 |
| 0.13364 |
| 0.13332 |
| 0.13563 |
| 0.13866 |
| 0.14039 |
| 0.14103 |
| 0.14413 |
| 0.14443 |
| 0.14871 |
| 0.15118 |
| 0.15305 |
| 0.15369 |
| 0.15598 |
| 0.15523 |
| 0.15854 |
| 0.15947 |
| 0.15865 |
| 0.15685 |
| 0.15986 |
| 0.16034 |
| 0.19682 |
| 0.20042 |
| 0.20038 |
| 0.19516 |
| 0.20053 |
| 0.19985 |
| 0.19952 |
| 0.20035 |
| 0.20052 |
| 0.20345 |
| 0.20404 |
| 0.20381 |
| 0.20469 |
| 0.19958 |
| 0.20058 |