Historique des taux quotidiens GNF /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 franc guinéen = 0.5360 ariary malgache
le minimum le
1 franc guinéen = 0.2588 ariary malgache
Historique des prix MGA / GNF
Date | GNF/MGA |
| 0.5157 |
| 0.5152 |
| 0.5146 |
| 0.5157 |
| 0.5184 |
| 0.5139 |
| 0.5091 |
| 0.5085 |
| 0.5090 |
| 0.5102 |
| 0.5218 |
| 0.5236 |
| 0.5236 |
| 0.5287 |
| 0.5277 |
| 0.5291 |
| 0.5271 |
| 0.5265 |
| 0.5300 |
| 0.5306 |
| 0.5358 |
| 0.5359 |
| 0.5360 |
| 0.5319 |
| 0.5334 |
| 0.5305 |
| 0.5267 |
| 0.5244 |
| 0.5250 |
| 0.5244 |
| 0.5257 |
| 0.5252 |
| 0.5249 |
| 0.5282 |
| 0.5266 |
| 0.5254 |
| 0.5237 |
| 0.5249 |
| 0.5252 |
| 0.5271 |
| 0.5202 |
| 0.5217 |
| 0.5179 |
| 0.5210 |
| 0.5144 |
| 0.5208 |
| 0.5279 |
| 0.5259 |
| 0.5252 |
| 0.5227 |
| 0.5190 |
| 0.5089 |
| 0.5126 |
| 0.5114 |
| 0.5105 |
| 0.5092 |
| 0.5109 |
| 0.5135 |
| 0.5096 |
| 0.4996 |
| 0.4956 |
| 0.4945 |
| 0.4984 |
| 0.5041 |
| 0.4935 |
| 0.4961 |
| 0.4940 |
| 0.5196 |
| 0.5220 |
| 0.5181 |
| 0.5127 |
| 0.5102 |
| 0.5129 |
| 0.5069 |
| 0.5000 |
| 0.4962 |
| 0.4959 |
| 0.4932 |
| 0.4940 |
| 0.4912 |
| 0.4907 |
| 0.4888 |
| 0.4783 |
| 0.4817 |
| 0.4809 |
| 0.4833 |
| 0.4809 |
| 0.4832 |
| 0.4749 |
| 0.4758 |
| 0.4815 |
| 0.4820 |
| 0.4857 |
| 0.4849 |
| 0.4713 |
| 0.4701 |
| 0.4656 |
| 0.4674 |
| 0.4562 |
| 0.4553 |
| 0.4572 |
| 0.4551 |
| 0.4558 |
| 0.4560 |
| 0.4549 |
| 0.4544 |
| 0.4520 |
| 0.4505 |
| 0.4441 |
| 0.4445 |
| 0.4434 |
| 0.4427 |
| 0.4376 |
| 0.4436 |
| 0.4418 |
| 0.4395 |
| 0.4353 |
| 0.4252 |
| 0.4230 |
| 0.4218 |
| 0.4231 |
| 0.4217 |
| 0.4216 |
| 0.4223 |
| 0.4183 |
| 0.4145 |
| 0.4126 |
| 0.4101 |
| 0.4087 |
| 0.4057 |
| 0.4050 |
| 0.4042 |
| 0.4035 |
| 0.3992 |
| 0.4003 |
| 0.4003 |
| 0.3965 |
| 0.4001 |
| 0.4002 |
| 0.3902 |
| 0.3887 |
| 0.3969 |
| 0.3830 |
| 0.3983 |
| 0.3856 |
| 0.3845 |
| 0.3933 |
| 0.3838 |
| 0.3830 |
| 0.3821 |
| 0.3815 |
| 0.3817 |
| 0.3816 |
| 0.3811 |
| 0.3813 |
| 0.3805 |
| 0.3794 |
| 0.3782 |
| 0.3759 |
| 0.3721 |
| 0.3732 |
| 0.3717 |
| 0.3724 |
| 0.3645 |
| 0.3634 |
| 0.3687 |
| 0.3692 |
| 0.3695 |
| 0.3775 |
| 0.3844 |
| 0.3881 |
| 0.3752 |
| 0.3881 |
| 0.3907 |
| 0.3847 |
| 0.3999 |
| 0.4053 |
| 0.4004 |
| 0.4018 |
| 0.4019 |
| 0.4012 |
| 0.3974 |
| 0.3982 |
| 0.3975 |
| 0.3962 |
| 0.3984 |
| 0.3985 |
| 0.3990 |
| 0.3986 |
| 0.3969 |
| 0.3974 |
| 0.3974 |
| 0.3983 |
| 0.3993 |
| 0.4008 |
| 0.4005 |
| 0.4007 |
| 0.4021 |
| 0.4010 |
| 0.3953 |
| 0.3992 |
| 0.4000 |
| 0.4049 |
| 0.4011 |
| 0.3987 |
| 0.3978 |
| 0.3961 |
| 0.3967 |
| 0.3954 |
| 0.3950 |
| 0.3954 |
| 0.3833 |
| 0.3873 |
| 0.3911 |
| 0.3931 |
| 0.3916 |
| 0.3917 |
| 0.3869 |
| 0.3897 |
| 0.3857 |
| 0.3915 |
| 0.3858 |
| 0.3861 |
| 0.3842 |
| 0.2588 |
| 0.3857 |
| 0.3840 |
| 0.3845 |
| 0.3929 |
| 0.4084 |
| 0.3990 |
| 0.3942 |
| 0.3983 |
| 0.4003 |
| 0.4008 |
| 0.4046 |
| 0.4079 |
| 0.4049 |
| 0.4068 |
| 0.4067 |
| 0.4025 |
| 0.4020 |
| 0.4010 |
| 0.3977 |
| 0.3967 |
| 0.3949 |
| 0.3957 |
| 0.3981 |
| 0.3980 |
| 0.3957 |
| 0.3970 |
| 0.3973 |
| 0.4018 |
| 0.4023 |
| 0.3990 |
| 0.3950 |
| 0.3976 |
| 0.3948 |
| 0.3936 |
| 0.3901 |
| 0.3961 |
| 0.3920 |
| 0.3846 |
| 0.3872 |
| 0.3866 |
| 0.3860 |
| 0.3839 |
| 0.3910 |
| 0.3901 |
| 0.3805 |
| 0.3859 |
| 0.3997 |
| 0.3929 |
| 0.3809 |
| 0.3816 |
| 0.3870 |
| 0.3887 |
| 0.3828 |
| 0.4005 |
| 0.3967 |
| 0.3973 |
| 0.3992 |
| 0.3888 |
| 0.3873 |
| 0.3868 |
| 0.3878 |
| 0.3879 |
| 0.3789 |
| 0.3777 |
| 0.3781 |
| 0.3686 |
| 0.3713 |
| 0.3676 |
| 0.3641 |
| 0.3675 |
| 0.3619 |
| 0.3628 |
| 0.3728 |
| 0.3754 |
| 0.3659 |
| 0.3713 |
| 0.3725 |
| 0.3745 |
| 0.3775 |
| 0.3727 |
| 0.3637 |
| 0.3615 |
| 0.3603 |
| 0.3608 |
| 0.3576 |
| 0.3547 |
| 0.3556 |
| 0.3573 |
| 0.3560 |
| 0.3553 |
| 0.3502 |
| 0.3485 |
| 0.3444 |
| 0.3497 |
| 0.3497 |
| 0.3536 |
| 0.3523 |
| 0.3571 |
| 0.3613 |
| 0.3623 |
| 0.3605 |
| 0.3619 |
| 0.3581 |
| 0.3601 |
| 0.3512 |
| 0.3570 |
| 0.3546 |
| 0.3505 |
| 0.3512 |
| 0.3526 |
| 0.3467 |
| 0.3417 |
| 0.3430 |
| 0.3436 |
| 0.3373 |
| 0.3338 |
| 0.3334 |
| 0.3304 |
| 0.3296 |
| 0.3323 |
| 0.3351 |
| 0.3322 |
| 0.3326 |
| 0.3247 |
| 0.3241 |
| 0.3245 |
| 0.3287 |
| 0.3378 |
| 0.3400 |
| 0.3461 |
| 0.3546 |
| 0.3392 |
| 0.3458 |
| 0.3367 |
| 0.3458 |
| 0.3437 |
| 0.3424 |
| 0.3403 |
| 0.3527 |
| 0.3466 |
| 0.3487 |
| 0.3434 |
| 0.3380 |
| 0.3447 |
| 0.3273 |
| 0.3179 |
| 0.3284 |
| 0.3381 |
| 0.3415 |
| 0.3467 |
| 0.3521 |
| 0.3540 |
| 0.3533 |
| 0.3562 |
| 0.3573 |
| 0.3557 |
| 0.3634 |
| 0.3707 |
| 0.3643 |
| 0.3601 |
| 0.3572 |
| 0.3423 |
| 0.3525 |
| 0.3535 |
| 0.3502 |
| 0.3502 |
| 0.3435 |
| 0.3367 |
| 0.3388 |
| 0.3351 |
| 0.3373 |
| 0.3383 |
| 0.3389 |
| 0.3363 |
| 0.3316 |
| 0.3234 |
| 0.3398 |
| 0.3379 |
| 0.3760 |
| 0.3821 |
| 0.3635 |
| 0.4469 |
| 0.4465 |
| 0.4469 |
| 0.4393 |
| 0.4379 |
| 0.4258 |
| 0.4186 |
| 0.4199 |
| 0.4218 |
| 0.4211 |
| 0.4194 |
| 0.4214 |
| 0.4232 |
| 0.4177 |
| 0.4186 |
| 0.4196 |
| 0.4173 |
| 0.4122 |
| 0.4100 |
| 0.4131 |
| 0.4157 |
| 0.4144 |
| 0.4164 |
| 0.4156 |
| 0.4165 |
| 0.4141 |
| 0.4132 |
| 0.4144 |
| 0.4182 |
| 0.4290 |
| 0.4274 |
| 0.4142 |
| 0.4123 |
| 0.4476 |
| 0.4173 |
| 0.4097 |
| 0.4161 |
| 0.4388 |
| 0.4364 |
| 0.4297 |
| 0.4187 |
| 0.4480 |
| 0.4550 |
| 0.4539 |
| 0.4507 |
| 0.4506 |
| 0.4639 |
| 0.4589 |
| 0.4557 |
| 0.4432 |
| 0.4523 |
| 0.3941 |
| 0.4317 |
| 0.4377 |
| 0.4323 |
| 0.4322 |
| 0.4335 |
| 0.4151 |
| 0.4184 |
| 0.4194 |
| 0.4306 |
| 0.4255 |
| 0.4143 |
| 0.4180 |
| 0.4227 |
| 0.4121 |
| 0.4167 |
| 0.4075 |
| 0.3983 |
| 0.3922 |
| 0.3917 |
| 0.3872 |
| 0.3911 |
| 0.3770 |
| 0.3799 |
| 0.3741 |
| 0.3691 |
| 0.3647 |
| 0.3690 |
| 0.3609 |
| 0.3736 |
| 0.3771 |
| 0.3829 |
| 0.3857 |
| 0.3857 |
| 0.3777 |
| 0.3844 |
| 0.3818 |
| 0.3828 |
| 0.3847 |
| 0.3772 |
| 0.3728 |
| 0.3688 |
| 0.3723 |
| 0.3684 |
| 0.3614 |
| 0.3616 |
| 0.3597 |
| 0.3599 |
| 0.3534 |
| 0.3493 |
| 0.3498 |
| 0.3471 |
| 0.3394 |
| 0.3529 |
| 0.3494 |
| 0.3455 |
| 0.3431 |
| 0.3474 |
| 0.3413 |
| 0.3406 |
| 0.3416 |
| 0.3405 |
| 0.3384 |
| 0.3403 |
| 0.3382 |
| 0.3349 |
| 0.3374 |
| 0.3309 |
| 0.3288 |
| 0.3326 |
| 0.3324 |
| 0.3331 |
| 0.3328 |
| 0.3272 |
| 0.3258 |
| 0.3269 |
| 0.3243 |
| 0.3224 |
| 0.3231 |
| 0.3223 |
| 0.3233 |
| 0.3253 |
| 0.3232 |
| 0.3236 |
| 0.3246 |
| 0.3231 |
| 0.3119 |
| 0.3176 |
| 0.3181 |
| 0.3244 |
| 0.3257 |
| 0.3182 |
| 0.3175 |
| 0.3171 |
| 0.3158 |
| 0.3156 |
| 0.3136 |
| 0.3164 |
| 0.3164 |
| 0.3151 |
| 0.3168 |
| 0.3194 |
| 0.3179 |
| 0.3177 |
| 0.3170 |
| 0.3124 |
| 0.3098 |
| 0.3111 |
| 0.3136 |
| 0.3096 |
| 0.3146 |
| 0.3124 |
| 0.3046 |
| 0.3081 |
| 0.3081 |
| 0.3114 |
| 0.3113 |
| 0.3138 |
| 0.3140 |
| 0.3103 |
| 0.3112 |
| 0.3123 |
| 0.3182 |
| 0.3097 |
| 0.3095 |
| 0.3055 |
| 0.3082 |
| 0.3152 |
| 0.3152 |
| 0.3161 |
| 0.3225 |
| 0.3232 |
| 0.3167 |
| 0.3175 |
| 0.3172 |
| 0.3160 |
| 0.3164 |
| 0.3136 |
| 0.3103 |
| 0.3160 |
| 0.3077 |
| 0.3067 |
| 0.3067 |
| 0.3137 |
| 0.3124 |
| 0.3127 |
| 0.3136 |
| 0.3149 |
| 0.3154 |
| 0.3146 |
| 0.3169 |
| 0.3165 |
| 0.3162 |
| 0.3203 |
| 0.3207 |
| 0.3147 |
| 0.3106 |
| 0.3061 |
| 0.3033 |
| 0.3036 |
| 0.3010 |
| 0.3013 |
| 0.2966 |
| 0.2998 |
| 0.2973 |
| 0.3010 |
| 0.3039 |
| 0.2979 |
| 0.3014 |
| 0.2973 |
| 0.3018 |
| 0.3043 |
| 0.3043 |
| 0.3050 |
| 0.3112 |
| 0.3168 |
| 0.3153 |
| 0.3130 |
| 0.3164 |
| 0.3183 |
| 0.3217 |
| 0.3241 |
| 0.3199 |
| 0.3130 |
| 0.3103 |
| 0.3112 |
| 0.3065 |
| 0.3088 |
| 0.3090 |
| 0.3133 |
| 0.3123 |
| 0.3124 |
| 0.3055 |
| 0.3100 |
| 0.3150 |
| 0.3015 |
| 0.3096 |
| 0.3042 |
| 0.3047 |
| 0.3034 |
| 0.2786 |
| 0.2906 |
| 0.2945 |
| 0.2952 |
| 0.2951 |
| 0.2904 |
| 0.2968 |
| 0.2944 |
| 0.2883 |
| 0.2908 |
| 0.2930 |
| 0.2879 |
| 0.2863 |
| 0.2921 |
| 0.2731 |
| 0.2762 |
| 0.2712 |
| 0.2759 |
| 0.2767 |
| 0.2766 |
| 0.2791 |
| 0.2818 |
| 0.2860 |
| 0.2844 |
| 0.2824 |
| 0.2733 |
| 0.2773 |
| 0.2735 |
| 0.2727 |
| 0.2720 |
| 0.2710 |
| 0.2803 |
| 0.2863 |
| 0.2993 |
| 0.3020 |
| 0.2988 |
| 0.3044 |
| 0.3039 |
| 0.3000 |
| 0.2945 |
| 0.2842 |
| 0.2901 |
| 0.2827 |
| 0.2890 |
| 0.2884 |
| 0.2919 |
| 0.2898 |
| 0.3027 |
| 0.3103 |
| 0.3547 |
| 0.3562 |
| 0.3609 |
| 0.3832 |
| 0.4183 |
| 0.4216 |
| 0.4143 |
| 0.4292 |
| 0.4326 |
| 0.4308 |
| 0.4435 |
| 0.4455 |
| 0.4434 |
| 0.4376 |
| 0.4326 |
| 0.4286 |
| 0.4199 |
| 0.4193 |
| 0.4092 |
| 0.4193 |
| 0.4107 |
| 0.4045 |
| 0.4039 |
| 0.4168 |
| 0.4173 |
| 0.4376 |
| 0.4244 |
| 0.4219 |
| 0.4318 |
| 0.4351 |
| 0.4300 |
| 0.4299 |
| 0.4240 |
| 0.4188 |
| 0.4168 |
| 0.4020 |
| 0.3964 |
| 0.3945 |
| 0.3895 |
| 0.3921 |
| 0.3880 |
| 0.3877 |
| 0.3861 |
| 0.3879 |
| 0.3928 |
| 0.3914 |
| 0.4000 |
| 0.4037 |
| 0.4008 |
| 0.4059 |
| 0.4020 |
| 0.3983 |
| 0.3868 |
| 0.3950 |
| 0.3910 |
| 0.4035 |
| 0.4032 |
| 0.4026 |
| 0.3938 |
| 0.3966 |
| 0.3984 |
| 0.4041 |
| 0.4140 |
| 0.4150 |
| 0.3952 |
| 0.3945 |
| 0.3914 |
| 0.4176 |
| 0.4334 |
| 0.4423 |
| 0.4244 |
| 0.4240 |
| 0.4302 |
| 0.4242 |
| 0.4174 |
| 0.4107 |
| 0.4010 |
| 0.3931 |
| 0.3947 |
| 0.3884 |
| 0.3973 |
| 0.4021 |
| 0.4050 |
| 0.4121 |
| 0.4052 |
| 0.4065 |
| 0.4014 |
| 0.3955 |
| 0.3749 |
| 0.3865 |
| 0.3689 |
| 0.3637 |
| 0.3545 |
| 0.3675 |
| 0.3742 |
| 0.3689 |
| 0.3678 |
| 0.3663 |
| 0.3685 |
| 0.3657 |
| 0.3476 |
| 0.3422 |
| 0.3423 |
| 0.3351 |
| 0.3549 |
| 0.3558 |
| 0.3520 |
| 0.3464 |
| 0.3506 |
| 0.3475 |
| 0.3473 |
| 0.3398 |
| 0.3448 |
| 0.3425 |
| 0.3521 |
| 0.3634 |
| 0.3488 |
| 0.3605 |
| 0.3639 |
| 0.3594 |
| 0.3658 |
| 0.3605 |
| 0.3644 |
| 0.3709 |
| 0.3687 |
| 0.3699 |
| 0.3701 |
| 0.3790 |
| 0.4175 |
| 0.4210 |
| 0.4189 |
| 0.4209 |
| 0.4201 |
| 0.4227 |
| 0.4247 |
| 0.4242 |
| 0.4250 |
| 0.4164 |
| 0.4137 |
| 0.4200 |
| 0.4138 |
| 0.4127 |
| 0.4199 |
| 0.4211 |
| 0.4245 |
| 0.4181 |
| 0.4191 |
| 0.4163 |
| 0.4213 |
| 0.4214 |
| 0.4283 |
| 0.4285 |