Historique des taux quotidiens GNF /SOS depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 franc guinéen = 1.33210 shilling somalien
le minimum le
1 franc guinéen = 0.05621 shilling somalien
Historique des prix SOS / GNF
Date | GNF/SOS |
| 0.06648 |
| 0.06649 |
| 0.06647 |
| 0.06648 |
| 0.06670 |
| 0.06647 |
| 0.06651 |
| 0.06649 |
| 0.06649 |
| 0.06647 |
| 0.06649 |
| 0.06650 |
| 0.06648 |
| 0.06650 |
| 0.06648 |
| 0.06647 |
| 0.06648 |
| 0.06646 |
| 0.06649 |
| 0.06649 |
| 0.06659 |
| 0.06646 |
| 0.06648 |
| 0.06644 |
| 0.06644 |
| 0.06648 |
| 0.06650 |
| 0.06629 |
| 0.06631 |
| 0.06629 |
| 0.06632 |
| 0.06633 |
| 0.06642 |
| 0.06656 |
| 0.06625 |
| 0.06627 |
| 0.06602 |
| 0.06648 |
| 0.06632 |
| 0.06631 |
| 0.06602 |
| 0.06604 |
| 0.06621 |
| 0.06599 |
| 0.06622 |
| 0.06624 |
| 0.06606 |
| 0.06606 |
| 0.06606 |
| 0.06599 |
| 0.06595 |
| 0.06575 |
| 0.06613 |
| 0.06599 |
| 0.06599 |
| 0.06620 |
| 0.06599 |
| 0.06614 |
| 0.06602 |
| 0.06547 |
| 0.06545 |
| 0.06547 |
| 0.06606 |
| 0.06633 |
| 0.06541 |
| 0.06603 |
| 0.06548 |
| 0.06598 |
| 0.06550 |
| 0.06595 |
| 0.06552 |
| 0.06554 |
| 0.06598 |
| 0.06594 |
| 0.06541 |
| 0.06542 |
| 0.06560 |
| 0.06548 |
| 0.06564 |
| 0.06552 |
| 0.06566 |
| 0.06559 |
| 0.06476 |
| 0.06541 |
| 0.06539 |
| 0.06568 |
| 0.06546 |
| 0.06570 |
| 0.06550 |
| 0.06590 |
| 0.06581 |
| 0.06543 |
| 0.06577 |
| 0.06667 |
| 0.06660 |
| 0.06660 |
| 0.06618 |
| 0.06656 |
| 0.06558 |
| 0.06553 |
| 0.06542 |
| 0.06568 |
| 0.06606 |
| 0.06573 |
| 0.06540 |
| 0.06534 |
| 0.06515 |
| 0.06506 |
| 0.06468 |
| 0.06514 |
| 0.06439 |
| 0.06454 |
| 0.06392 |
| 0.06456 |
| 0.06429 |
| 0.06379 |
| 0.06378 |
| 0.06235 |
| 0.06176 |
| 0.06175 |
| 0.06193 |
| 0.06159 |
| 0.06154 |
| 0.06143 |
| 0.06101 |
| 0.06061 |
| 0.06041 |
| 0.06024 |
| 0.06039 |
| 0.05928 |
| 0.05958 |
| 0.05947 |
| 0.05945 |
| 0.05948 |
| 0.05910 |
| 0.05902 |
| 0.05928 |
| 0.05925 |
| 0.05929 |
| 0.05916 |
| 0.05929 |
| 0.05931 |
| 0.05913 |
| 0.05893 |
| 0.05890 |
| 0.05914 |
| 0.05920 |
| 0.05923 |
| 0.05903 |
| 0.05904 |
| 0.05900 |
| 0.05881 |
| 0.05871 |
| 0.05859 |
| 0.05808 |
| 0.05815 |
| 0.05780 |
| 0.05793 |
| 0.05794 |
| 0.05743 |
| 0.05741 |
| 0.05741 |
| 0.05736 |
| 0.05621 |
| 0.05700 |
| 0.05651 |
| 0.05682 |
| 0.05636 |
| 0.05670 |
| 0.05713 |
| 0.05817 |
| 0.05823 |
| 0.05836 |
| 0.05865 |
| 0.05901 |
| 0.05920 |
| 0.05978 |
| 0.05935 |
| 0.05925 |
| 0.05928 |
| 0.05925 |
| 0.05905 |
| 0.05944 |
| 0.05928 |
| 0.05940 |
| 0.05998 |
| 0.05982 |
| 0.05989 |
| 0.05992 |
| 0.06031 |
| 0.06021 |
| 0.06026 |
| 0.06024 |
| 0.06025 |
| 0.06021 |
| 0.06025 |
| 0.06022 |
| 0.06054 |
| 0.06055 |
| 0.06054 |
| 0.06091 |
| 0.06052 |
| 0.06135 |
| 0.06095 |
| 0.06087 |
| 0.06065 |
| 0.06076 |
| 0.06098 |
| 0.06150 |
| 0.06101 |
| 0.06111 |
| 0.06108 |
| 0.06121 |
| 0.06125 |
| 0.06115 |
| 0.06132 |
| 0.06143 |
| 0.06074 |
| 0.06122 |
| 0.06074 |
| 0.06111 |
| 0.06096 |
| 0.06097 |
| 0.06101 |
| 0.06164 |
| 0.06101 |
| 0.06086 |
| 0.06109 |
| 0.06109 |
| 0.06332 |
| 0.06316 |
| 0.06242 |
| 0.06281 |
| 0.06222 |
| 0.06285 |
| 0.06259 |
| 0.06277 |
| 0.06285 |
| 0.06298 |
| 0.06301 |
| 0.06291 |
| 0.06296 |
| 0.06297 |
| 0.06288 |
| 0.06294 |
| 0.06291 |
| 0.06315 |
| 0.06318 |
| 0.06327 |
| 0.06303 |
| 0.06317 |
| 0.06305 |
| 0.06333 |
| 0.06333 |
| 0.06331 |
| 0.06314 |
| 0.06331 |
| 0.06315 |
| 0.06314 |
| 0.06320 |
| 0.06323 |
| 0.06322 |
| 0.06295 |
| 0.06341 |
| 0.06309 |
| 0.06319 |
| 0.06306 |
| 0.06341 |
| 0.06319 |
| 0.06333 |
| 0.06340 |
| 0.06343 |
| 0.06348 |
| 0.06310 |
| 0.06332 |
| 0.06334 |
| 0.06340 |
| 0.06319 |
| 0.06371 |
| 0.06339 |
| 0.06328 |
| 0.06370 |
| 0.06367 |
| 0.06374 |
| 0.06385 |
| 0.06383 |
| 0.06394 |
| 0.06377 |
| 0.06395 |
| 0.06382 |
| 0.06358 |
| 0.06396 |
| 0.06394 |
| 0.06379 |
| 0.06379 |
| 0.06364 |
| 0.06392 |
| 0.06405 |
| 0.06407 |
| 0.06395 |
| 0.06393 |
| 0.06417 |
| 0.06379 |
| 0.06414 |
| 0.06386 |
| 0.06408 |
| 0.06393 |
| 0.06386 |
| 0.06428 |
| 0.06398 |
| 0.06405 |
| 0.06402 |
| 0.06411 |
| 0.06465 |
| 0.06460 |
| 0.06449 |
| 0.06494 |
| 0.06435 |
| 0.06436 |
| 0.06407 |
| 0.06439 |
| 0.06437 |
| 0.06470 |
| 0.06434 |
| 0.06412 |
| 0.06412 |
| 0.06404 |
| 0.06402 |
| 0.06596 |
| 0.06412 |
| 0.06413 |
| 0.06445 |
| 0.06404 |
| 0.06418 |
| 0.06419 |
| 0.06408 |
| 0.06413 |
| 0.06471 |
| 0.06471 |
| 0.06440 |
| 0.06443 |
| 0.06465 |
| 0.06443 |
| 0.06434 |
| 0.06511 |
| 0.06500 |
| 0.06446 |
| 0.06440 |
| 0.06378 |
| 0.06447 |
| 0.06434 |
| 0.06356 |
| 0.06353 |
| 0.06366 |
| 0.06365 |
| 0.06366 |
| 0.06375 |
| 0.06356 |
| 0.06322 |
| 0.06395 |
| 0.06226 |
| 0.06249 |
| 0.06215 |
| 0.06376 |
| 0.06207 |
| 0.06298 |
| 0.06259 |
| 0.06283 |
| 0.06282 |
| 0.06169 |
| 0.06170 |
| 0.06186 |
| 0.06206 |
| 0.06266 |
| 0.06260 |
| 0.06263 |
| 0.06170 |
| 0.06134 |
| 0.05942 |
| 0.05959 |
| 0.05973 |
| 0.06131 |
| 0.06450 |
| 0.05998 |
| 0.05968 |
| 0.06381 |
| 0.06344 |
| 0.06390 |
| 0.06445 |
| 0.06416 |
| 0.06464 |
| 0.06474 |
| 0.06467 |
| 0.06451 |
| 0.06387 |
| 0.06513 |
| 0.06521 |
| 0.06470 |
| 0.06417 |
| 0.06374 |
| 0.06242 |
| 0.06501 |
| 0.06450 |
| 0.06835 |
| 0.06961 |
| 0.06510 |
| 0.07946 |
| 0.08016 |
| 0.08118 |
| 0.08063 |
| 0.08249 |
| 0.08086 |
| 0.08068 |
| 0.08031 |
| 0.08046 |
| 0.08113 |
| 0.08083 |
| 0.08064 |
| 0.08040 |
| 0.08066 |
| 0.08038 |
| 0.08020 |
| 0.07937 |
| 0.08027 |
| 0.07987 |
| 0.07994 |
| 0.07984 |
| 0.07902 |
| 0.08099 |
| 0.08051 |
| 0.08086 |
| 0.08055 |
| 0.07931 |
| 0.07178 |
| 0.08005 |
| 0.08178 |
| 0.08166 |
| 0.07829 |
| 0.07803 |
| 0.08573 |
| 0.08806 |
| 0.08697 |
| 0.08586 |
| 0.08663 |
| 0.08840 |
| 0.08758 |
| 0.08872 |
| 0.09003 |
| 0.09162 |
| 0.09160 |
| 0.09085 |
| 0.09115 |
| 0.09230 |
| 0.09360 |
| 0.09419 |
| 0.09357 |
| 0.09619 |
| 0.09113 |
| 0.09493 |
| 0.09597 |
| 0.09546 |
| 0.09440 |
| 0.09602 |
| 0.09338 |
| 0.09464 |
| 0.09619 |
| 0.09832 |
| 0.09620 |
| 0.09528 |
| 0.09644 |
| 0.09680 |
| 0.09701 |
| 0.09764 |
| 0.09672 |
| 0.09763 |
| 0.09671 |
| 0.09733 |
| 0.09747 |
| 0.09849 |
| 0.09975 |
| 0.10080 |
| 0.10276 |
| 0.10186 |
| 0.10252 |
| 0.10367 |
| 0.10254 |
| 0.10404 |
| 0.10669 |
| 0.10881 |
| 0.11086 |
| 0.11219 |
| 0.11012 |
| 0.11038 |
| 0.11018 |
| 0.11065 |
| 0.10885 |
| 0.11070 |
| 0.11640 |
| 0.11810 |
| 0.11994 |
| 0.12099 |
| 0.11930 |
| 0.12093 |
| 0.12130 |
| 0.12132 |
| 0.12765 |
| 0.12872 |
| 0.12982 |
| 0.13011 |
| 0.13245 |
| 0.13612 |
| 0.13458 |
| 0.13550 |
| 0.13663 |
| 0.13990 |
| 0.13905 |
| 0.14089 |
| 0.14015 |
| 0.14018 |
| 0.14054 |
| 0.14253 |
| 0.14110 |
| 0.14236 |
| 0.14419 |
| 0.14211 |
| 0.14442 |
| 0.14869 |
| 0.14980 |
| 0.15472 |
| 0.15589 |
| 0.15442 |
| 0.15594 |
| 0.15942 |
| 0.15712 |
| 0.16054 |
| 0.16233 |
| 0.16258 |
| 0.16791 |
| 0.17240 |
| 0.17225 |
| 0.17530 |
| 0.17515 |
| 0.17503 |
| 0.17443 |
| 0.17700 |
| 0.17740 |
| 0.17786 |
| 0.18123 |
| 0.17966 |
| 0.18365 |
| 0.18437 |
| 0.18550 |
| 0.18709 |
| 0.18992 |
| 0.19085 |
| 0.19363 |
| 0.19499 |
| 0.19802 |
| 0.20058 |
| 0.19998 |
| 0.20088 |
| 0.20189 |
| 0.20441 |
| 0.20376 |
| 0.20548 |
| 0.20629 |
| 0.20456 |
| 0.21124 |
| 0.21307 |
| 0.21197 |
| 0.21551 |
| 0.21786 |
| 0.22088 |
| 0.21749 |
| 0.22040 |
| 0.22296 |
| 0.22338 |
| 0.22628 |
| 0.21924 |
| 0.22585 |
| 0.22283 |
| 0.22550 |
| 0.22497 |
| 0.22341 |
| 0.22339 |
| 0.22438 |
| 0.22405 |
| 0.22892 |
| 0.23042 |
| 0.22610 |
| 0.22647 |
| 0.22753 |
| 0.22600 |
| 0.22619 |
| 0.22610 |
| 0.22616 |
| 0.23066 |
| 0.22713 |
| 0.22743 |
| 0.22798 |
| 0.23104 |
| 0.22996 |
| 0.23154 |
| 0.22830 |
| 0.22812 |
| 0.22831 |
| 0.22713 |
| 0.22812 |
| 0.22753 |
| 0.22714 |
| 0.22750 |
| 0.22815 |
| 0.22770 |
| 0.23025 |
| 0.23220 |
| 0.23111 |
| 0.23264 |
| 0.22788 |
| 0.23200 |
| 0.22768 |
| 0.23393 |
| 0.23129 |
| 0.23334 |
| 0.23225 |
| 0.22979 |
| 0.23241 |
| 0.22913 |
| 0.23160 |
| 0.23109 |
| 0.23003 |
| 0.23016 |
| 0.23623 |
| 0.23691 |
| 0.23543 |
| 0.23443 |
| 0.23503 |
| 0.23392 |
| 0.23324 |
| 0.23500 |
| 0.23512 |
| 0.23394 |
| 0.23414 |
| 0.24207 |
| 0.23969 |
| 0.23742 |
| 0.23868 |
| 0.24353 |
| 0.24038 |
| 0.24176 |
| 0.23689 |
| 0.23985 |
| 0.24255 |
| 0.24401 |
| 0.24406 |
| 0.24655 |
| 0.24650 |
| 0.25383 |
| 0.23306 |
| 0.24236 |
| 0.24355 |
| 0.24541 |
| 0.24447 |
| 0.24295 |
| 0.24514 |
| 0.24435 |
| 0.24336 |
| 0.24136 |
| 0.24311 |
| 0.23885 |
| 0.24027 |
| 0.23729 |
| 0.22183 |
| 0.22378 |
| 0.22305 |
| 0.22697 |
| 0.22670 |
| 0.22710 |
| 0.22591 |
| 0.22658 |
| 0.22710 |
| 0.22764 |
| 0.22642 |
| 0.21845 |
| 0.22199 |
| 0.21703 |
| 0.21450 |
| 0.21336 |
| 0.21069 |
| 0.21809 |
| 0.22198 |
| 0.22451 |
| 0.22601 |
| 0.22368 |
| 0.23155 |
| 0.23070 |
| 0.23260 |
| 0.23437 |
| 0.22854 |
| 0.23303 |
| 0.22957 |
| 0.23102 |
| 0.23189 |
| 0.23446 |
| 0.23247 |
| 0.24262 |
| 0.24768 |
| 0.28305 |
| 0.28618 |
| 0.28533 |
| 0.29858 |
| 0.30448 |
| 0.31021 |
| 0.30979 |
| 0.31820 |
| 0.31779 |
| 0.31690 |
| 0.31733 |
| 0.31584 |
| 0.31386 |
| 0.30990 |
| 0.30987 |
| 0.30793 |
| 0.30942 |
| 0.30873 |
| 0.30959 |
| 0.30421 |
| 0.30378 |
| 0.30388 |
| 0.29349 |
| 0.29367 |
| 0.29374 |
| 0.29254 |
| 0.29187 |
| 0.30149 |
| 0.29793 |
| 0.30005 |
| 0.29959 |
| 0.29853 |
| 0.29862 |
| 0.29716 |
| 0.30085 |
| 0.30072 |
| 0.29748 |
| 0.29779 |
| 0.29635 |
| 0.29622 |
| 0.28171 |
| 0.28143 |
| 0.27942 |
| 0.27917 |
| 0.28081 |
| 0.28000 |
| 0.28022 |
| 0.27981 |
| 0.27889 |
| 0.28012 |
| 0.27854 |
| 0.28516 |
| 0.27987 |
| 0.29027 |
| 0.28885 |
| 0.29642 |
| 0.29734 |
| 0.29612 |
| 0.29627 |
| 0.29652 |
| 0.29364 |
| 0.29791 |
| 0.29828 |
| 0.29809 |
| 0.28812 |
| 0.28773 |
| 0.28508 |
| 0.30869 |
| 0.31385 |
| 0.32093 |
| 0.28125 |
| 0.28911 |
| 0.28908 |
| 0.28923 |
| 0.28734 |
| 0.28716 |
| 0.28748 |
| 0.28575 |
| 0.28805 |
| 0.28504 |
| 0.28982 |
| 0.28780 |
| 0.29111 |
| 0.28911 |
| 0.28713 |
| 0.28959 |
| 0.29508 |
| 0.29385 |
| 0.28327 |
| 0.27373 |
| 0.27277 |
| 0.26638 |
| 0.26685 |
| 0.27234 |
| 0.27667 |
| 0.28222 |
| 0.27415 |
| 0.28552 |
| 0.27791 |
| 0.27775 |
| 0.27708 |
| 0.27235 |
| 0.28800 |
| 0.28895 |
| 0.30241 |
| 0.29141 |
| 0.30435 |
| 0.29222 |
| 0.30529 |
| 0.29052 |
| 0.29380 |
| 0.29218 |
| 0.30755 |
| 0.29378 |
| 0.30088 |
| 0.30739 |
| 0.29431 |
| 0.30178 |
| 0.30179 |
| 0.30400 |
| 0.30355 |
| 0.30342 |
| 0.30446 |
| 0.30271 |
| 0.30602 |
| 0.31536 |
| 0.30299 |
| 0.30737 |
| 0.30799 |
| 0.32211 |
| 0.30905 |
| 0.32151 |
| 0.32251 |
| 0.32408 |
| 0.32586 |
| 0.32266 |
| 0.31122 |
| 0.31385 |
| 0.31291 |
| 0.31109 |
| 0.31236 |
| 0.31328 |
| 0.31505 |
| 0.31603 |
| 0.31721 |
| 0.31536 |
| 0.33010 |
| 0.32829 |
| 0.32851 |
| 0.32846 |
| 0.32423 |
| 0.32251 |
| 0.32266 |
| 0.31227 |
| 0.31830 |
| 0.31745 |
| 0.31802 |
| 0.32157 |
| 0.32744 |
| 0.33084 |
| 0.33703 |
| 0.33904 |
| 0.34292 |
| 0.34863 |
| 0.38829 |
| 0.40288 |
| 0.38381 |
| 0.38776 |
| 0.38687 |
| 0.38694 |
| 0.38698 |
| 0.38727 |
| 0.38691 |
| 0.38565 |
| 0.38623 |
| 0.38782 |
| 0.36514 |
| 0.36546 |
| 0.36823 |
| 0.22252 |
| 0.22258 |
| 0.22334 |
| 0.22251 |
| 0.22257 |
| 0.22283 |
| 0.22967 |
| 0.22226 |
| 0.22234 |
| 0.22408 |
| 0.22297 |
| 0.23056 |
| 0.24388 |
| 0.24763 |
| 0.24388 |
| 0.24827 |
| 0.24765 |
| 0.24839 |
| 0.24160 |
| 0.24165 |
| 0.24718 |
| 0.24125 |
| 0.23684 |
| 0.24121 |
| 0.24119 |
| 0.24136 |
| 0.24123 |
| 0.24117 |
| 0.24702 |
| 0.24732 |
| 0.24713 |
| 0.24639 |
| 0.24138 |
| 0.24129 |
| 0.24338 |
| 0.24726 |
| 0.24952 |
| 0.27668 |
| 0.26790 |
| 0.27138 |
| 0.28178 |
| 0.28878 |
| 0.29463 |
| 0.29719 |
| 0.30094 |
| 0.30463 |
| 0.30712 |
| 0.30798 |
| 0.30866 |
| 0.30912 |
| 0.32103 |
| 0.32135 |
| 0.32270 |
| 0.32471 |
| 0.32801 |
| 0.34165 |
| 0.34512 |
| 0.34991 |
| 0.35742 |
| 0.35320 |
| 0.36027 |
| 0.36843 |
| 0.38180 |
| 0.38614 |
| 0.38932 |
| 0.39001 |
| 0.39108 |
| 0.40001 |
| 0.40097 |
| 0.40346 |
| 0.40257 |
| 0.41429 |
| 0.42551 |
| 0.44229 |
| 0.44685 |
| 0.46580 |
| 0.47795 |
| 0.48733 |
| 0.49719 |
| 0.50181 |
| 0.52298 |
| 0.53336 |
| 0.55244 |
| 0.59376 |
| 0.60795 |
| 0.61755 |
| 0.62454 |
| 0.64646 |
| 0.67893 |
| 0.69546 |
| 0.69727 |
| 0.71866 |
| 0.71958 |
| 0.74320 |
| 0.75298 |
| 0.78306 |
| 0.80573 |
| 0.82348 |
| 0.84773 |
| 0.85490 |
| 0.86506 |
| 0.87743 |
| 0.88934 |
| 0.92012 |
| 0.92126 |
| 0.96159 |
| 0.98180 |
| 0.99444 |
| 1.04949 |
| 1.08157 |
| 1.08929 |
| 1.09694 |
| 1.09656 |
| 1.12658 |
| 1.14709 |
| 1.11428 |
| 1.08941 |
| 1.10274 |
| 1.09985 |
| 1.10124 |
| 1.10769 |
| 1.11141 |
| 1.10723 |
| 1.11749 |
| 1.12365 |
| 1.13813 |
| 1.13189 |
| 1.10911 |
| 1.11494 |
| 1.13048 |
| 1.12706 |
| 1.08757 |
| 1.08055 |
| 1.06679 |
| 1.06533 |
| 1.06635 |
| 1.06614 |
| 1.06588 |
| 1.06548 |
| 1.06522 |
| 1.03878 |
| 1.03734 |
| 1.27404 |
| 1.30294 |
| 1.30306 |
| 1.27538 |
| 1.30176 |
| 1.30129 |
| 1.30120 |
| 1.30106 |
| 1.30144 |
| 1.30254 |
| 1.30283 |
| 1.30259 |
| 1.30251 |
| 1.30310 |
| 1.30302 |