Historique des taux quotidiens GNF /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 franc guinéen = 0.0031857 kwacha zambien
le minimum le
1 franc guinéen = 0.0007426 kwacha zambien
Historique des prix ZMW / GNF
Date | GNF/ZMW |
| 0.0031146 |
| 0.0030044 |
| 0.0029937 |
| 0.0031622 |
| 0.0031100 |
| 0.0030046 |
| 0.0029174 |
| 0.0028647 |
| 0.0029120 |
| 0.0031142 |
| 0.0029719 |
| 0.0028366 |
| 0.0027543 |
| 0.0026730 |
| 0.0026612 |
| 0.0031312 |
| 0.0031555 |
| 0.0031434 |
| 0.0030829 |
| 0.0030445 |
| 0.0030248 |
| 0.0029930 |
| 0.0029542 |
| 0.0029061 |
| 0.0028299 |
| 0.0027714 |
| 0.0027444 |
| 0.0026976 |
| 0.0026477 |
| 0.0025728 |
| 0.0025558 |
| 0.0025157 |
| 0.0024748 |
| 0.0024981 |
| 0.0024415 |
| 0.0024437 |
| 0.0023892 |
| 0.0024375 |
| 0.0023666 |
| 0.0023056 |
| 0.0022628 |
| 0.0022401 |
| 0.0022864 |
| 0.0021893 |
| 0.0022582 |
| 0.0021948 |
| 0.0021004 |
| 0.0020639 |
| 0.0019771 |
| 0.0022444 |
| 0.0022885 |
| 0.0022892 |
| 0.0022510 |
| 0.0021900 |
| 0.0021700 |
| 0.0021027 |
| 0.0020603 |
| 0.0020377 |
| 0.0020470 |
| 0.0023406 |
| 0.0023169 |
| 0.0022772 |
| 0.0022653 |
| 0.0022491 |
| 0.0022000 |
| 0.0022094 |
| 0.0021494 |
| 0.0021385 |
| 0.0021078 |
| 0.0020970 |
| 0.0020621 |
| 0.0020420 |
| 0.0020239 |
| 0.0019941 |
| 0.0019532 |
| 0.0019163 |
| 0.0018962 |
| 0.0018741 |
| 0.0018832 |
| 0.0018423 |
| 0.0018411 |
| 0.0018270 |
| 0.0017915 |
| 0.0018103 |
| 0.0018005 |
| 0.0017922 |
| 0.0017704 |
| 0.0018539 |
| 0.0018589 |
| 0.0018658 |
| 0.0018368 |
| 0.0018874 |
| 0.0018856 |
| 0.0018931 |
| 0.0018793 |
| 0.0019083 |
| 0.0019535 |
| 0.0019505 |
| 0.0019068 |
| 0.0019098 |
| 0.0019480 |
| 0.0019378 |
| 0.0019424 |
| 0.0019278 |
| 0.0019250 |
| 0.0019096 |
| 0.0019844 |
| 0.0020392 |
| 0.0020102 |
| 0.0019802 |
| 0.0019506 |
| 0.0020847 |
| 0.0020248 |
| 0.0020109 |
| 0.0019414 |
| 0.0019011 |
| 0.0018546 |
| 0.0017857 |
| 0.0017635 |
| 0.0017506 |
| 0.0017240 |
| 0.0018664 |
| 0.0018823 |
| 0.0018618 |
| 0.0018355 |
| 0.0018205 |
| 0.0017977 |
| 0.0017731 |
| 0.0017477 |
| 0.0017488 |
| 0.0017300 |
| 0.0017066 |
| 0.0016804 |
| 0.0016658 |
| 0.0016455 |
| 0.0016179 |
| 0.0017277 |
| 0.0019459 |
| 0.0019755 |
| 0.0019660 |
| 0.0020380 |
| 0.0022974 |
| 0.0023065 |
| 0.0023080 |
| 0.0023020 |
| 0.0022989 |
| 0.0022999 |
| 0.0022980 |
| 0.0022965 |
| 0.0022843 |
| 0.0022797 |
| 0.0022648 |
| 0.0022565 |
| 0.0022448 |
| 0.0022332 |
| 0.0022175 |
| 0.0022068 |
| 0.0021994 |
| 0.0021988 |
| 0.0021698 |
| 0.0021686 |
| 0.0021582 |
| 0.0021473 |
| 0.0020993 |
| 0.0021150 |
| 0.0020835 |
| 0.0020926 |
| 0.0020775 |
| 0.0020709 |
| 0.0020834 |
| 0.0021185 |
| 0.0021196 |
| 0.0021187 |
| 0.0021261 |
| 0.0021356 |
| 0.0021415 |
| 0.0021402 |
| 0.0021305 |
| 0.0020919 |
| 0.0020745 |
| 0.0020624 |
| 0.0020513 |
| 0.0020529 |
| 0.0020428 |
| 0.0020489 |
| 0.0020611 |
| 0.0020315 |
| 0.0020214 |
| 0.0019876 |
| 0.0019337 |
| 0.0019108 |
| 0.0018949 |
| 0.0018821 |
| 0.0018864 |
| 0.0018770 |
| 0.0018855 |
| 0.0018839 |
| 0.0018947 |
| 0.0018935 |
| 0.0019117 |
| 0.0019305 |
| 0.0018857 |
| 0.0019572 |
| 0.0019578 |
| 0.0019259 |
| 0.0019546 |
| 0.0019396 |
| 0.0019614 |
| 0.0019828 |
| 0.0018854 |
| 0.0018244 |
| 0.0016934 |
| 0.0016174 |
| 0.0016071 |
| 0.0015522 |
| 0.0015484 |
| 0.0015536 |
| 0.0015356 |
| 0.0015340 |
| 0.0015261 |
| 0.0014923 |
| 0.0014924 |
| 0.0014819 |
| 0.0014249 |
| 0.0015407 |
| 0.0016261 |
| 0.0015366 |
| 0.0015211 |
| 0.0014711 |
| 0.0015050 |
| 0.0014550 |
| 0.0014308 |
| 0.0014320 |
| 0.0014169 |
| 0.0014201 |
| 0.0014237 |
| 0.0014253 |
| 0.0014260 |
| 0.0014309 |
| 0.0014274 |
| 0.0014243 |
| 0.0014242 |
| 0.0014188 |
| 0.0014001 |
| 0.0014022 |
| 0.0013933 |
| 0.0013601 |
| 0.0013789 |
| 0.0014029 |
| 0.0014176 |
| 0.0014249 |
| 0.0014425 |
| 0.0014368 |
| 0.0014323 |
| 0.0015050 |
| 0.0014277 |
| 0.0013986 |
| 0.0013875 |
| 0.0013388 |
| 0.0013522 |
| 0.0013132 |
| 0.0013229 |
| 0.0013025 |
| 0.0013148 |
| 0.0013034 |
| 0.0013117 |
| 0.0013013 |
| 0.0013098 |
| 0.0012892 |
| 0.0013001 |
| 0.0013055 |
| 0.0013075 |
| 0.0012975 |
| 0.0012929 |
| 0.0013041 |
| 0.0013047 |
| 0.0013167 |
| 0.0012881 |
| 0.0013057 |
| 0.0012999 |
| 0.0012935 |
| 0.0013065 |
| 0.0012829 |
| 0.0012708 |
| 0.0012899 |
| 0.0013467 |
| 0.0013181 |
| 0.0013808 |
| 0.0013133 |
| 0.0011861 |
| 0.0011331 |
| 0.0011370 |
| 0.0011334 |
| 0.0011291 |
| 0.0011043 |
| 0.0011000 |
| 0.0011055 |
| 0.0010905 |
| 0.0011014 |
| 0.0010791 |
| 0.0011083 |
| 0.0010887 |
| 0.0011026 |
| 0.0011266 |
| 0.0011338 |
| 0.0011489 |
| 0.0011308 |
| 0.0010979 |
| 0.0011120 |
| 0.0010963 |
| 0.0010539 |
| 0.0010543 |
| 0.0010429 |
| 0.0010534 |
| 0.0010508 |
| 0.0010497 |
| 0.0010738 |
| 0.0010828 |
| 0.0010797 |
| 0.0010976 |
| 0.0010788 |
| 0.0010760 |
| 0.0010853 |
| 0.0010737 |
| 0.0010889 |
| 0.0011160 |
| 0.0011077 |
| 0.0010807 |
| 0.0010976 |
| 0.0011305 |
| 0.0011260 |
| 0.0011296 |
| 0.0011141 |
| 0.0010997 |
| 0.0011143 |
| 0.0011095 |
| 0.0010888 |
| 0.0010852 |
| 0.0010792 |
| 0.0010815 |
| 0.0010586 |
| 0.0010751 |
| 0.0010334 |
| 0.0010138 |
| 0.0010197 |
| 0.0010143 |
| 0.0010049 |
| 0.0010148 |
| 0.0009806 |
| 0.0009838 |
| 0.0009833 |
| 0.0009912 |
| 0.0010044 |
| 0.0010154 |
| 0.0010113 |
| 0.0010105 |
| 0.0010259 |
| 0.0010148 |
| 0.0010147 |
| 0.0010186 |
| 0.0010075 |
| 0.0010116 |
| 0.0010028 |
| 0.0010388 |
| 0.0010277 |
| 0.0010465 |
| 0.0010245 |
| 0.0010227 |
| 0.0010425 |
| 0.0010432 |
| 0.0010242 |
| 0.0010504 |
| 0.0010661 |
| 0.0010584 |
| 0.0010464 |
| 0.0010645 |
| 0.0010681 |
| 0.0010623 |
| 0.0010432 |
| 0.0010473 |
| 0.0010583 |
| 0.0010764 |
| 0.0010788 |
| 0.0010749 |
| 0.0010851 |
| 0.0011333 |
| 0.0011178 |
| 0.0011274 |
| 0.0011302 |
| 0.0011247 |
| 0.0011204 |
| 0.0011129 |
| 0.0011095 |
| 0.0011170 |
| 0.0011038 |
| 0.0011337 |
| 0.0011172 |
| 0.0011175 |
| 0.0011194 |
| 0.0011275 |
| 0.0010896 |
| 0.0010421 |
| 0.0011157 |
| 0.0012071 |
| 0.0011390 |
| 0.0014884 |
| 0.0014658 |
| 0.0014245 |
| 0.0014131 |
| 0.0013867 |
| 0.0013507 |
| 0.0013002 |
| 0.0012672 |
| 0.0012610 |
| 0.0012307 |
| 0.0013990 |
| 0.0014639 |
| 0.0014949 |
| 0.0014908 |
| 0.0014898 |
| 0.0014909 |
| 0.0014842 |
| 0.0014800 |
| 0.0014763 |
| 0.0014663 |
| 0.0014646 |
| 0.0014515 |
| 0.0014331 |
| 0.0014239 |
| 0.0014252 |
| 0.0014182 |
| 0.0014192 |
| 0.0014240 |
| 0.0013483 |
| 0.0014869 |
| 0.0015746 |
| 0.0016456 |
| 0.0017164 |
| 0.0017293 |
| 0.0016744 |
| 0.0016170 |
| 0.0015718 |
| 0.0016591 |
| 0.0014737 |
| 0.0013774 |
| 0.0013367 |
| 0.0013617 |
| 0.0012164 |
| 0.0011620 |
| 0.0010863 |
| 0.0010690 |
| 0.0010543 |
| 0.0010548 |
| 0.0010592 |
| 0.0010699 |
| 0.0010506 |
| 0.0009801 |
| 0.0010060 |
| 0.0010014 |
| 0.0009891 |
| 0.0009759 |
| 0.0009769 |
| 0.0009694 |
| 0.0009980 |
| 0.0010232 |
| 0.0010337 |
| 0.0010137 |
| 0.0009910 |
| 0.0010431 |
| 0.0010467 |
| 0.0010626 |
| 0.0010227 |
| 0.0009683 |
| 0.0009582 |
| 0.0009697 |
| 0.0009268 |
| 0.0009066 |
| 0.0009101 |
| 0.0008954 |
| 0.0009183 |
| 0.0009255 |
| 0.0009113 |
| 0.0008987 |
| 0.0009003 |
| 0.0008973 |
| 0.0008998 |
| 0.0009010 |
| 0.0008918 |
| 0.0009028 |
| 0.0009070 |
| 0.0008935 |
| 0.0009004 |
| 0.0008958 |
| 0.0008963 |
| 0.0008910 |
| 0.0008899 |
| 0.0008850 |
| 0.0008852 |
| 0.0008746 |
| 0.0008687 |
| 0.0008640 |
| 0.0008753 |
| 0.0008852 |
| 0.0008783 |
| 0.0008733 |
| 0.0008721 |
| 0.0008769 |
| 0.0008830 |
| 0.0009008 |
| 0.0008848 |
| 0.0008994 |
| 0.0009246 |
| 0.0009661 |
| 0.0009931 |
| 0.0009637 |
| 0.0009381 |
| 0.0009204 |
| 0.0009065 |
| 0.0008891 |
| 0.0008828 |
| 0.0008833 |
| 0.0008887 |
| 0.0008710 |
| 0.0008585 |
| 0.0008346 |
| 0.0008298 |
| 0.0008248 |
| 0.0008197 |
| 0.0008052 |
| 0.0007941 |
| 0.0007970 |
| 0.0007892 |
| 0.0007901 |
| 0.0007896 |
| 0.0007917 |
| 0.0007847 |
| 0.0007958 |
| 0.0008109 |
| 0.0007955 |
| 0.0007943 |
| 0.0007978 |
| 0.0007878 |
| 0.0007840 |
| 0.0007738 |
| 0.0007596 |
| 0.0007567 |
| 0.0007670 |
| 0.0007572 |
| 0.0007597 |
| 0.0007684 |
| 0.0007678 |
| 0.0007732 |
| 0.0007791 |
| 0.0007850 |
| 0.0007861 |
| 0.0007838 |
| 0.0007887 |
| 0.0007934 |
| 0.0007900 |
| 0.0007944 |
| 0.0007934 |
| 0.0007888 |
| 0.0007758 |
| 0.0007635 |
| 0.0007617 |
| 0.0007437 |
| 0.0007657 |
| 0.0007588 |
| 0.0007450 |
| 0.0007579 |
| 0.0007603 |
| 0.0007506 |
| 0.0007504 |
| 0.0007528 |
| 0.0007549 |
| 0.0007545 |
| 0.0007558 |
| 0.0007523 |