Historique des taux quotidiens GRD /EEK depuis le lundi, 4 janvier 1999.
Le maximum a été atteint le
1 drachme grecque = 0.04668 couronne estonienne
le minimum le
1 drachme grecque = 0.04503 couronne estonienne
Historique des prix EEK / GRD
Date | GRD/EEK |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04591 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04591 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04600 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04591 |
| 0.04593 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04592 |
| 0.04593 |
| 0.04570 |
| 0.04559 |
| 0.04563 |
| 0.04634 |
| 0.04601 |
| 0.04573 |
| 0.04539 |
| 0.04550 |
| 0.04602 |
| 0.04577 |
| 0.04570 |
| 0.04606 |
| 0.04587 |
| 0.04576 |
| 0.04590 |
| 0.04576 |
| 0.04585 |
| 0.04585 |
| 0.04627 |
| 0.04602 |
| 0.04602 |
| 0.04605 |
| 0.04587 |
| 0.04596 |
| 0.04583 |
| 0.04617 |
| 0.04562 |
| 0.04616 |
| 0.04592 |
| 0.04584 |
| 0.04610 |
| 0.04562 |
| 0.04606 |
| 0.04574 |
| 0.04612 |
| 0.04575 |
| 0.04551 |
| 0.04601 |
| 0.04543 |
| 0.04591 |
| 0.04616 |
| 0.04578 |
| 0.04575 |
| 0.04609 |
| 0.04556 |
| 0.04576 |
| 0.04594 |
| 0.04604 |
| 0.04656 |
| 0.04579 |
| 0.04590 |
| 0.04609 |
| 0.04591 |
| 0.04616 |
| 0.04602 |
| 0.04581 |
| 0.04575 |
| 0.04555 |
| 0.04565 |
| 0.04583 |
| 0.04609 |
| 0.04580 |
| 0.04606 |
| 0.04574 |
| 0.04622 |
| 0.04609 |
| 0.04596 |
| 0.04557 |
| 0.04598 |
| 0.04572 |
| 0.04605 |
| 0.04599 |
| 0.04648 |
| 0.04618 |
| 0.04593 |
| 0.04601 |
| 0.04598 |
| 0.04575 |
| 0.04582 |
| 0.04560 |
| 0.04598 |
| 0.04573 |
| 0.04598 |
| 0.04598 |
| 0.04566 |
| 0.04591 |
| 0.04594 |
| 0.04577 |
| 0.04593 |
| 0.04599 |
| 0.04609 |
| 0.04565 |
| 0.04535 |
| 0.04585 |
| 0.04608 |
| 0.04594 |
| 0.04580 |
| 0.04606 |
| 0.04596 |
| 0.04571 |
| 0.04585 |