Historique des taux quotidiens GRD /MAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.033470 dirham marocain
le minimum le
1 drachme grecque = 0.030058 dirham marocain
Historique des prix MAD / GRD
Date | GRD/MAD |
| 0.031613 |
| 0.031800 |
| 0.031698 |
| 0.031779 |
| 0.031740 |
| 0.031546 |
| 0.031867 |
| 0.031781 |
| 0.032063 |
| 0.032075 |
| 0.032193 |
| 0.032124 |
| 0.031992 |
| 0.031884 |
| 0.031721 |
| 0.031752 |
| 0.031858 |
| 0.031748 |
| 0.031944 |
| 0.031919 |
| 0.032149 |
| 0.032030 |
| 0.032412 |
| 0.032146 |
| 0.032102 |
| 0.032423 |
| 0.032564 |
| 0.032116 |
| 0.032163 |
| 0.032060 |
| 0.032333 |
| 0.031779 |
| 0.032186 |
| 0.031712 |
| 0.031773 |
| 0.032230 |
| 0.032108 |
| 0.032237 |
| 0.032321 |
| 0.031895 |
| 0.031797 |
| 0.031751 |
| 0.031814 |
| 0.031665 |
| 0.032040 |
| 0.031695 |
| 0.031459 |
| 0.031972 |
| 0.032026 |
| 0.031985 |
| 0.031893 |
| 0.032119 |
| 0.032443 |
| 0.032232 |
| 0.032215 |
| 0.032300 |
| 0.032777 |
| 0.032419 |
| 0.032710 |
| 0.032635 |
| 0.032383 |
| 0.032423 |
| 0.032389 |
| 0.032297 |
| 0.032334 |
| 0.032544 |
| 0.032199 |
| 0.032440 |
| 0.032744 |
| 0.032785 |
| 0.032726 |
| 0.032569 |
| 0.032450 |
| 0.032315 |
| 0.032433 |
| 0.032504 |
| 0.032186 |
| 0.031724 |
| 0.031700 |
| 0.031809 |
| 0.031411 |
| 0.031609 |
| 0.030881 |
| 0.031504 |
| 0.031788 |
| 0.030983 |
| 0.031044 |
| 0.030551 |
| 0.031189 |
| 0.030776 |
| 0.030949 |
| 0.030607 |
| 0.031278 |
| 0.030058 |
| 0.030661 |
| 0.031119 |
| 0.031113 |
| 0.030569 |
| 0.030946 |
| 0.031228 |
| 0.031252 |
| 0.030900 |
| 0.031108 |
| 0.030878 |
| 0.031148 |
| 0.031480 |
| 0.031158 |
| 0.031491 |
| 0.031418 |
| 0.031332 |
| 0.031154 |
| 0.031285 |
| 0.031108 |
| 0.030873 |
| 0.030911 |
| 0.030845 |
| 0.030755 |
| 0.030878 |
| 0.030713 |
| 0.030656 |
| 0.030494 |
| 0.030680 |
| 0.030444 |
| 0.030477 |
| 0.030826 |
| 0.030902 |
| 0.030881 |
| 0.030853 |
| 0.030748 |
| 0.030815 |
| 0.030896 |
| 0.030953 |
| 0.031056 |
| 0.031095 |
| 0.031008 |
| 0.030993 |
| 0.030975 |
| 0.030912 |
| 0.031056 |
| 0.031004 |
| 0.030986 |
| 0.031104 |
| 0.031038 |
| 0.031143 |
| 0.031163 |
| 0.031454 |
| 0.031584 |
| 0.031766 |
| 0.031594 |
| 0.031527 |
| 0.031517 |
| 0.031578 |
| 0.031550 |
| 0.031502 |
| 0.031318 |
| 0.031373 |
| 0.031274 |
| 0.031391 |
| 0.031457 |
| 0.031645 |
| 0.031784 |
| 0.031819 |
| 0.031684 |
| 0.031774 |
| 0.031893 |
| 0.031736 |
| 0.031466 |
| 0.031844 |
| 0.032020 |
| 0.032229 |
| 0.033177 |
| 0.031994 |
| 0.031823 |
| 0.031663 |
| 0.031812 |
| 0.031705 |
| 0.031582 |
| 0.031768 |
| 0.031759 |
| 0.031911 |
| 0.032040 |
| 0.031824 |
| 0.031932 |
| 0.031955 |
| 0.031864 |
| 0.032049 |
| 0.031928 |
| 0.032019 |
| 0.031924 |
| 0.032277 |
| 0.032347 |
| 0.032156 |
| 0.032023 |
| 0.032052 |
| 0.032046 |
| 0.031959 |
| 0.032070 |
| 0.032097 |
| 0.031928 |
| 0.031582 |
| 0.031463 |
| 0.031267 |
| 0.031602 |
| 0.031621 |
| 0.032019 |
| 0.032686 |
| 0.032645 |
| 0.032406 |
| 0.031036 |
| 0.031274 |
| 0.031528 |
| 0.031237 |
| 0.030942 |
| 0.030928 |
| 0.030990 |
| 0.031204 |
| 0.031186 |
| 0.031317 |
| 0.031312 |
| 0.031471 |
| 0.031553 |
| 0.031354 |
| 0.031391 |
| 0.031335 |
| 0.031376 |
| 0.031199 |
| 0.031356 |
| 0.031316 |
| 0.031415 |
| 0.031396 |
| 0.031439 |
| 0.031297 |
| 0.031172 |
| 0.031231 |
| 0.031322 |
| 0.031313 |
| 0.031359 |
| 0.031106 |
| 0.031207 |
| 0.031270 |
| 0.031436 |
| 0.031467 |
| 0.031414 |
| 0.031582 |
| 0.031572 |
| 0.031609 |
| 0.031871 |
| 0.031816 |
| 0.031787 |
| 0.031970 |
| 0.031916 |
| 0.031844 |
| 0.031690 |
| 0.031772 |
| 0.031742 |
| 0.031710 |
| 0.031772 |
| 0.031830 |
| 0.031842 |
| 0.031824 |
| 0.031943 |
| 0.031924 |
| 0.031801 |
| 0.031878 |
| 0.031838 |
| 0.031659 |
| 0.031614 |
| 0.032005 |
| 0.031960 |
| 0.031902 |
| 0.032053 |
| 0.031938 |
| 0.032223 |
| 0.031935 |
| 0.031933 |
| 0.031682 |
| 0.031675 |
| 0.031653 |
| 0.031791 |
| 0.031594 |
| 0.031806 |
| 0.031845 |
| 0.031945 |
| 0.032071 |
| 0.031972 |
| 0.032066 |
| 0.032258 |
| 0.032179 |
| 0.032101 |
| 0.032164 |
| 0.032234 |
| 0.032113 |
| 0.031935 |
| 0.032117 |
| 0.032436 |
| 0.032425 |
| 0.032496 |
| 0.032534 |
| 0.032450 |
| 0.032568 |
| 0.032485 |
| 0.032647 |
| 0.032572 |
| 0.032485 |
| 0.032652 |
| 0.032793 |
| 0.032795 |
| 0.032946 |
| 0.033108 |
| 0.033296 |
| 0.033250 |
| 0.033245 |
| 0.033360 |
| 0.033184 |
| 0.033257 |
| 0.033271 |
| 0.033356 |
| 0.033259 |
| 0.033315 |
| 0.033326 |
| 0.033184 |
| 0.033176 |
| 0.032883 |
| 0.032895 |
| 0.032622 |
| 0.032710 |
| 0.032699 |
| 0.032808 |
| 0.032835 |
| 0.032563 |
| 0.032490 |
| 0.032567 |
| 0.032625 |
| 0.032563 |
| 0.032548 |
| 0.032683 |
| 0.032792 |
| 0.032780 |
| 0.032702 |
| 0.032777 |
| 0.032854 |
| 0.032613 |
| 0.032725 |
| 0.032745 |
| 0.032553 |
| 0.032383 |
| 0.032296 |
| 0.032263 |
| 0.032060 |
| 0.032032 |
| 0.032085 |
| 0.032146 |
| 0.031996 |
| 0.032117 |
| 0.031789 |
| 0.031727 |
| 0.031718 |
| 0.031645 |
| 0.031393 |
| 0.031346 |
| 0.031419 |
| 0.031636 |
| 0.031504 |
| 0.031404 |
| 0.031307 |
| 0.031316 |
| 0.031346 |
| 0.031322 |
| 0.031498 |
| 0.031475 |
| 0.031542 |
| 0.031178 |
| 0.031334 |
| 0.031169 |
| 0.031128 |
| 0.031111 |
| 0.031343 |
| 0.031378 |
| 0.031404 |
| 0.031293 |
| 0.031439 |
| 0.031786 |
| 0.031753 |
| 0.031633 |
| 0.031733 |
| 0.031891 |
| 0.031968 |
| 0.031985 |
| 0.031930 |
| 0.031862 |
| 0.031897 |
| 0.031944 |
| 0.032091 |
| 0.031991 |
| 0.031836 |
| 0.031950 |
| 0.031777 |
| 0.031854 |
| 0.031805 |
| 0.031547 |
| 0.031787 |
| 0.032120 |
| 0.032070 |
| 0.031934 |
| 0.031923 |
| 0.031943 |
| 0.032095 |
| 0.032140 |
| 0.032215 |
| 0.032029 |
| 0.032065 |
| 0.032147 |
| 0.032188 |
| 0.031908 |
| 0.031999 |
| 0.031836 |
| 0.031685 |
| 0.031722 |
| 0.031862 |
| 0.031972 |
| 0.031912 |
| 0.031660 |
| 0.031511 |
| 0.031623 |
| 0.031667 |
| 0.031480 |
| 0.031746 |
| 0.031537 |
| 0.031676 |
| 0.031669 |
| 0.031222 |
| 0.031301 |
| 0.031396 |