Historique des taux quotidiens GTQ /KES depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 20.8979 shilling kényan
le minimum le
1 quetzal guatémaltèque = 8.0800 shilling kényan
Historique des prix KES / GTQ
Date | GTQ/KES |
| 16.9257 |
| 16.4740 |
| 16.8936 |
| 17.3012 |
| 17.2164 |
| 17.2168 |
| 16.7258 |
| 16.3677 |
| 16.9933 |
| 16.9573 |
| 17.3532 |
| 17.7950 |
| 18.4958 |
| 18.5168 |
| 18.3287 |
| 20.4352 |
| 20.7986 |
| 20.7545 |
| 20.7761 |
| 20.3373 |
| 20.1037 |
| 20.0692 |
| 19.7829 |
| 19.7701 |
| 19.6533 |
| 19.5343 |
| 19.4741 |
| 19.4510 |
| 19.4178 |
| 19.2319 |
| 19.2231 |
| 19.1397 |
| 19.0524 |
| 18.9075 |
| 18.8641 |
| 18.7757 |
| 18.6793 |
| 18.5939 |
| 18.5013 |
| 18.4817 |
| 18.4061 |
| 18.2519 |
| 18.1401 |
| 18.1069 |
| 18.1096 |
| 18.0442 |
| 17.8870 |
| 17.9534 |
| 17.9654 |
| 17.8271 |
| 17.7891 |
| 17.7522 |
| 17.7090 |
| 17.6482 |
| 17.5723 |
| 17.4805 |
| 17.3537 |
| 17.4313 |
| 17.2696 |
| 16.5598 |
| 16.4608 |
| 16.2636 |
| 16.1154 |
| 15.9765 |
| 15.9121 |
| 15.8535 |
| 15.8163 |
| 15.7829 |
| 15.7656 |
| 15.7247 |
| 15.6934 |
| 15.6449 |
| 15.5643 |
| 15.6163 |
| 15.6432 |
| 15.6558 |
| 15.5868 |
| 15.5577 |
| 15.4875 |
| 15.5108 |
| 15.4008 |
| 15.3166 |
| 15.3212 |
| 15.4006 |
| 15.4519 |
| 15.4372 |
| 15.5154 |
| 15.4984 |
| 15.4946 |
| 15.4310 |
| 15.4230 |
| 15.3774 |
| 15.3463 |
| 15.2986 |
| 15.2406 |
| 15.2144 |
| 15.1896 |
| 15.1694 |
| 15.1575 |
| 15.1935 |
| 15.2080 |
| 15.1812 |
| 15.1576 |
| 15.1297 |
| 15.1028 |
| 15.1064 |
| 14.8483 |
| 14.8325 |
| 14.8167 |
| 14.7359 |
| 14.7469 |
| 14.7766 |
| 14.7667 |
| 14.7742 |
| 14.7407 |
| 14.7194 |
| 14.6866 |
| 14.6558 |
| 14.6491 |
| 14.6257 |
| 14.5989 |
| 14.5627 |
| 14.5436 |
| 14.5198 |
| 14.4698 |
| 14.4286 |
| 14.3813 |
| 14.3606 |
| 14.3335 |
| 14.3087 |
| 14.2928 |
| 14.2738 |
| 14.2464 |
| 14.1965 |
| 14.2156 |
| 14.1945 |
| 14.1530 |
| 14.1254 |
| 14.0481 |
| 14.0142 |
| 14.0050 |
| 13.9613 |
| 13.9311 |
| 13.9304 |
| 13.9095 |
| 13.9371 |
| 13.9418 |
| 13.9691 |
| 13.9391 |
| 13.9889 |
| 13.9106 |
| 13.7985 |
| 13.9510 |
| 14.0070 |
| 13.9506 |
| 13.8793 |
| 14.1197 |
| 14.2069 |
| 14.2291 |
| 14.1870 |
| 14.2081 |
| 14.2549 |
| 14.1763 |
| 14.1212 |
| 14.1181 |
| 14.1554 |
| 14.1510 |
| 14.1341 |
| 14.0423 |
| 14.0245 |
| 13.9530 |
| 14.2399 |
| 14.2999 |
| 14.2401 |
| 14.0811 |
| 14.0641 |
| 14.0550 |
| 13.9815 |
| 13.9600 |
| 13.9924 |
| 13.9797 |
| 13.9423 |
| 13.9449 |
| 13.9493 |
| 13.9467 |
| 13.9849 |
| 14.0160 |
| 14.0283 |
| 14.0291 |
| 14.0716 |
| 14.0405 |
| 13.9984 |
| 14.0075 |
| 13.9991 |
| 13.9100 |
| 13.8445 |
| 13.8276 |
| 13.7990 |
| 13.8367 |
| 13.8435 |
| 13.8895 |
| 13.9106 |
| 13.8639 |
| 13.7801 |
| 13.8155 |
| 13.8967 |
| 13.8485 |
| 13.7810 |
| 13.7727 |
| 13.5165 |
| 13.9682 |
| 13.5412 |
| 13.4048 |
| 13.1751 |
| 13.2308 |
| 13.2415 |
| 13.1711 |
| 13.1107 |
| 13.1514 |
| 13.1435 |
| 13.1688 |
| 13.1204 |
| 13.1645 |
| 13.0555 |
| 13.2293 |
| 13.2034 |
| 13.3313 |
| 13.2643 |
| 13.2181 |
| 13.3082 |
| 13.3986 |
| 13.3748 |
| 13.3628 |
| 13.3627 |
| 13.3560 |
| 13.4060 |
| 13.4585 |
| 13.4801 |
| 13.5013 |
| 13.4791 |
| 13.4630 |
| 13.4536 |
| 13.4612 |
| 13.4305 |
| 13.5471 |
| 13.5152 |
| 13.4274 |
| 13.3299 |
| 13.2740 |
| 13.2292 |
| 13.2619 |
| 13.1301 |
| 13.1217 |
| 13.1852 |
| 13.2038 |
| 13.1993 |
| 13.1725 |
| 13.2456 |
| 13.2739 |
| 13.2242 |
| 13.1412 |
| 13.1276 |
| 13.1603 |
| 13.0825 |
| 12.9553 |
| 13.0061 |
| 12.9849 |
| 12.9129 |
| 12.9882 |
| 12.8799 |
| 13.0290 |
| 13.1750 |
| 13.1729 |
| 13.1804 |
| 13.1807 |
| 13.1434 |
| 13.2354 |
| 13.2557 |
| 13.2891 |
| 13.2886 |
| 13.3259 |
| 13.2934 |
| 13.1462 |
| 13.1295 |
| 13.0310 |
| 13.0360 |
| 13.1105 |
| 13.1330 |
| 13.0808 |
| 13.1759 |
| 13.1623 |
| 13.2667 |
| 13.3917 |
| 13.4705 |
| 13.4362 |
| 13.4154 |
| 13.4205 |
| 13.4327 |
| 13.4045 |
| 13.4470 |
| 13.4862 |
| 13.4656 |
| 13.4941 |
| 13.5022 |
| 13.4377 |
| 13.5772 |
| 13.4942 |
| 13.5241 |
| 13.5128 |
| 13.5126 |
| 13.4931 |
| 13.5708 |
| 13.6832 |
| 13.6094 |
| 13.6279 |
| 13.6967 |
| 13.6521 |
| 13.7278 |
| 13.8138 |
| 13.7755 |
| 13.7076 |
| 13.7900 |
| 13.9176 |
| 13.9707 |
| 14.0197 |
| 14.0148 |
| 14.0535 |
| 14.0032 |
| 14.0297 |
| 14.0043 |
| 14.0541 |
| 14.0289 |
| 14.0694 |
| 14.1449 |
| 14.1311 |
| 14.1210 |
| 14.1092 |
| 14.0626 |
| 14.0484 |
| 14.0339 |
| 14.0570 |
| 14.1097 |
| 14.0221 |
| 14.1242 |
| 14.2228 |
| 14.1957 |
| 14.2530 |
| 14.2716 |
| 14.3808 |
| 14.2404 |
| 14.2598 |
| 14.1598 |
| 14.1273 |
| 14.1353 |
| 14.0947 |
| 14.0477 |
| 14.0605 |
| 14.0291 |
| 14.0915 |
| 14.0577 |
| 14.0581 |
| 14.0807 |
| 14.0871 |
| 14.1034 |
| 14.0959 |
| 14.0779 |
| 14.0077 |
| 14.0577 |
| 13.9354 |
| 13.9254 |
| 14.0594 |
| 14.0345 |
| 13.9646 |
| 13.9433 |
| 13.9176 |
| 13.8249 |
| 13.7742 |
| 13.7904 |
| 13.6005 |
| 13.5904 |
| 13.5788 |
| 13.5382 |
| 13.5518 |
| 13.5746 |
| 13.5907 |
| 13.5918 |
| 13.5403 |
| 13.5222 |
| 13.5448 |
| 13.5725 |
| 13.5559 |
| 13.4802 |
| 13.4981 |
| 13.5041 |
| 13.4764 |
| 13.4306 |
| 13.4317 |
| 13.4793 |
| 13.5375 |
| 13.4796 |
| 13.4292 |
| 13.3674 |
| 13.3175 |
| 13.2299 |
| 13.1817 |
| 13.2583 |
| 13.2004 |
| 13.1515 |
| 13.1762 |
| 13.1430 |
| 13.1584 |
| 13.1199 |
| 12.9752 |
| 13.0083 |
| 13.0081 |
| 13.0070 |
| 13.0671 |
| 13.0937 |
| 13.0685 |
| 13.0423 |
| 13.0965 |
| 13.1408 |
| 13.2334 |
| 13.2324 |
| 13.2453 |
| 13.2963 |
| 13.2860 |
| 13.3346 |
| 13.3352 |
| 13.2905 |
| 13.3611 |
| 13.3778 |
| 13.3735 |
| 13.3538 |
| 13.3759 |
| 13.3366 |
| 13.3130 |
| 13.3057 |
| 13.3333 |
| 13.3137 |
| 13.2300 |
| 13.3449 |
| 13.4185 |
| 13.3934 |
| 13.7322 |
| 13.7590 |
| 13.6933 |
| 13.7088 |
| 13.5201 |
| 13.5783 |
| 13.4072 |
| 13.2369 |
| 13.2837 |
| 13.2716 |
| 13.4105 |
| 13.3503 |
| 13.1099 |
| 12.9354 |
| 12.9224 |
| 12.6998 |
| 12.6872 |
| 12.7410 |
| 12.7457 |
| 12.5931 |
| 12.4390 |
| 12.2378 |
| 12.1584 |
| 12.1765 |
| 12.1616 |
| 12.0889 |
| 12.0692 |
| 12.0596 |
| 12.1074 |
| 11.9739 |
| 11.9734 |
| 11.9721 |
| 11.9459 |
| 11.9657 |
| 11.9667 |
| 11.9995 |
| 11.9755 |
| 11.9322 |
| 11.9528 |
| 11.9146 |
| 11.8654 |
| 11.8602 |
| 11.8452 |
| 11.7974 |
| 11.8345 |
| 11.8162 |
| 11.8035 |
| 11.7557 |
| 11.7121 |
| 11.6636 |
| 11.6550 |
| 11.6576 |
| 11.5832 |
| 11.5032 |
| 11.5067 |
| 11.4659 |
| 11.3825 |
| 11.3639 |
| 11.2643 |
| 11.2260 |
| 11.2465 |
| 11.2469 |
| 11.3216 |
| 11.3178 |
| 11.3229 |
| 11.2683 |
| 11.1940 |
| 11.2654 |
| 11.1663 |
| 11.2680 |
| 11.3364 |
| 11.3572 |
| 11.2903 |
| 11.2563 |
| 11.2197 |
| 11.1876 |
| 11.1707 |
| 11.1585 |
| 11.1774 |
| 11.2134 |
| 11.2165 |
| 11.1717 |
| 11.1589 |
| 11.1608 |
| 11.1368 |
| 11.1076 |
| 11.0820 |
| 10.9328 |
| 10.9835 |
| 10.9748 |
| 11.0372 |
| 11.0018 |
| 10.9159 |
| 10.9716 |
| 11.0299 |
| 10.9943 |
| 10.9815 |
| 10.9303 |
| 10.8887 |
| 10.7896 |
| 10.6829 |
| 10.6537 |
| 10.6646 |
| 10.7135 |
| 10.9078 |
| 11.0308 |
| 11.0621 |
| 10.9922 |
| 10.9767 |
| 11.0516 |
| 11.0762 |
| 11.1493 |
| 11.1612 |
| 11.1413 |
| 11.1506 |
| 11.1526 |
| 11.0804 |
| 10.9792 |
| 11.0088 |
| 10.9701 |
| 10.8821 |
| 10.9403 |
| 10.9300 |
| 10.7543 |
| 10.7672 |
| 10.7709 |
| 10.7548 |
| 10.7393 |
| 10.7808 |
| 10.8588 |
| 11.0022 |
| 10.9185 |
| 10.9843 |
| 10.9863 |
| 10.9833 |
| 11.1094 |
| 11.1773 |
| 11.1235 |
| 11.1575 |
| 11.1512 |
| 11.0611 |
| 10.9901 |
| 10.9215 |
| 10.8940 |
| 10.8178 |
| 10.9309 |
| 10.9631 |
| 10.8899 |
| 10.8690 |
| 10.8989 |
| 10.9107 |
| 10.9110 |
| 10.8404 |
| 10.8729 |
| 10.6615 |
| 10.6568 |
| 10.6662 |
| 10.6435 |
| 10.6122 |
| 10.4942 |
| 10.6463 |
| 10.6242 |
| 10.6858 |
| 10.6564 |
| 10.7741 |
| 10.7651 |
| 10.7557 |
| 10.8042 |
| 10.7185 |
| 10.7143 |
| 10.8552 |
| 10.7531 |
| 10.8336 |
| 11.0266 |
| 10.9371 |
| 10.9255 |
| 10.7650 |
| 10.6510 |
| 10.6882 |
| 10.6974 |
| 10.7530 |
| 10.7959 |
| 10.7376 |
| 10.7280 |
| 10.7163 |
| 10.6673 |
| 10.7045 |
| 10.6560 |
| 10.7023 |
| 10.6603 |
| 10.7546 |
| 10.8748 |
| 11.0700 |
| 11.1070 |
| 11.0790 |
| 10.8777 |
| 10.6637 |
| 10.7772 |
| 11.4871 |
| 11.4389 |
| 11.5381 |
| 11.6365 |
| 11.9814 |
| 12.4114 |
| 12.6826 |
| 12.8809 |
| 12.6580 |
| 13.1492 |
| 12.9048 |
| 12.9866 |
| 12.1904 |
| 12.1094 |
| 12.0473 |
| 11.9408 |
| 11.9219 |
| 11.8961 |
| 11.9659 |
| 11.7065 |
| 11.6018 |
| 11.6341 |
| 11.6053 |
| 11.4007 |
| 11.6367 |
| 11.7424 |
| 11.4312 |
| 11.1408 |
| 11.0400 |
| 11.2856 |
| 11.3819 |
| 11.1217 |
| 10.9929 |
| 11.0700 |
| 11.0131 |
| 10.9794 |
| 10.9090 |
| 10.9519 |
| 11.0408 |
| 11.1580 |
| 10.6825 |
| 10.5971 |
| 10.4722 |
| 10.4275 |
| 10.3371 |
| 10.2945 |
| 10.1773 |
| 10.1516 |
| 10.1415 |
| 10.0866 |
| 10.1670 |
| 10.1039 |
| 10.0894 |
| 10.0591 |
| 10.1098 |
| 9.9810 |
| 10.0610 |
| 10.0664 |
| 10.0284 |
| 10.0601 |
| 9.9889 |
| 9.9440 |
| 9.9419 |
| 9.9679 |
| 10.0184 |
| 10.0233 |
| 10.0627 |
| 10.0431 |
| 10.1201 |
| 10.2080 |
| 9.9298 |
| 10.0027 |
| 10.1182 |
| 10.2328 |
| 10.2033 |
| 10.1366 |
| 10.1644 |
| 10.0508 |
| 10.0634 |
| 10.2541 |
| 9.9702 |
| 9.9183 |
| 9.8366 |
| 9.5496 |
| 9.5959 |
| 9.6210 |
| 9.6446 |
| 9.6831 |
| 9.6769 |
| 9.5915 |
| 9.6107 |
| 9.5542 |
| 9.5156 |
| 9.4685 |
| 9.3839 |
| 9.4414 |
| 9.3310 |
| 9.1307 |
| 9.1016 |
| 9.0839 |
| 9.0303 |
| 9.0789 |
| 9.1201 |
| 9.0610 |
| 9.0735 |
| 9.0936 |
| 9.0222 |
| 9.0207 |
| 9.0298 |
| 8.9841 |
| 9.0961 |
| 9.0364 |
| 9.0383 |
| 9.0236 |
| 9.0805 |
| 9.1165 |
| 9.0237 |
| 9.1533 |
| 9.2190 |
| 9.2416 |
| 9.2473 |
| 9.2758 |
| 9.2448 |
| 9.3859 |
| 9.3930 |
| 9.4340 |
| 9.4745 |
| 9.4061 |
| 9.5238 |
| 9.6000 |
| 9.6183 |
| 9.6131 |
| 9.6468 |
| 9.5896 |
| 9.6692 |
| 9.5618 |
| 9.7569 |
| 9.7706 |
| 9.8410 |
| 9.9038 |
| 9.9117 |
| 9.9294 |
| 9.9431 |
| 9.9289 |
| 10.0232 |
| 9.9765 |
| 10.0564 |
| 10.0629 |
| 10.0177 |
| 10.0007 |
| 10.2246 |
| 10.0948 |
| 9.9335 |
| 10.1763 |
| 9.9811 |
| 9.9565 |
| 10.0707 |
| 10.3417 |
| 10.4445 |
| 10.3280 |
| 10.2414 |
| 10.1455 |
| 10.4256 |
| 10.6776 |
| 10.2142 |
| 10.1536 |
| 9.6989 |
| 9.8618 |
| 9.8409 |
| 9.5497 |
| 9.3526 |
| 9.2540 |
| 9.2931 |
| 9.1647 |
| 9.1815 |
| 9.0162 |
| 9.0705 |
| 9.0339 |
| 9.1104 |
| 8.6869 |
| 8.5664 |
| 8.5904 |
| 8.6112 |
| 8.5035 |
| 8.3958 |
| 8.4236 |
| 8.4207 |
| 8.3111 |
| 8.2950 |
| 8.3516 |
| 8.1821 |
| 8.1698 |
| 8.1764 |
| 8.2609 |
| 8.2698 |
| 8.4706 |
| 8.6080 |
| 8.8129 |
| 9.0329 |
| 9.0862 |
| 9.1265 |
| 9.0965 |
| 9.3487 |
| 8.9844 |
| 8.7171 |
| 8.6068 |
| 8.3552 |
| 8.3249 |
| 8.2692 |
| 8.3981 |
| 8.2665 |
| 8.1905 |
| 8.5607 |
| 8.7543 |
| 8.6787 |
| 8.6892 |
| 8.6913 |
| 8.5777 |
| 8.6216 |
| 8.6452 |
| 8.7260 |
| 8.7551 |
| 8.7484 |
| 8.6948 |
| 8.7517 |
| 8.7709 |
| 8.7162 |
| 8.7109 |
| 8.7942 |
| 8.7913 |
| 8.7200 |
| 8.6875 |
| 8.6526 |
| 8.6378 |
| 8.7082 |
| 8.7855 |
| 8.7415 |
| 8.7476 |
| 8.7285 |
| 8.7992 |
| 8.8197 |
| 8.8857 |
| 8.9677 |
| 8.9586 |
| 9.0144 |
| 8.9343 |
| 8.9750 |
| 9.0483 |
| 9.0464 |
| 9.0184 |
| 9.1062 |
| 9.0048 |
| 9.0032 |
| 9.0857 |
| 9.1918 |
| 9.1414 |
| 9.0761 |
| 9.0292 |
| 9.0950 |
| 9.1176 |
| 9.1789 |
| 9.1062 |
| 9.1245 |
| 9.1962 |
| 9.3238 |
| 9.3361 |
| 9.4741 |
| 9.4839 |
| 9.4713 |
| 9.4647 |
| 9.5019 |
| 9.5146 |
| 9.5399 |
| 9.6003 |
| 9.5472 |
| 9.5310 |
| 9.5663 |
| 9.5724 |
| 9.5854 |
| 9.5592 |
| 9.6834 |
| 9.7574 |
| 9.6760 |
| 9.7143 |
| 9.6471 |
| 9.7333 |
| 9.6391 |
| 9.5656 |
| 9.4621 |
| 9.5162 |
| 9.5450 |
| 9.4332 |
| 9.3319 |
| 9.3600 |
| 9.3643 |
| 9.3742 |
| 9.3406 |
| 9.4075 |
| 9.4712 |
| 9.4650 |
| 9.4720 |
| 9.3974 |
| 9.6168 |
| 9.4059 |
| 9.3529 |
| 9.3206 |
| 9.4311 |
| 9.4288 |
| 9.4271 |
| 9.5640 |
| 9.1285 |
| 9.5244 |
| 9.5425 |
| 9.5286 |
| 9.6196 |
| 9.7929 |
| 9.7593 |
| 9.9193 |
| 9.6847 |
| 9.6523 |
| 9.6648 |
| 9.5586 |
| 9.3894 |
| 9.5256 |
| 9.5038 |
| 9.6323 |
| 9.8654 |
| 9.8844 |
| 9.9388 |
| 9.9373 |
| 9.9678 |
| 9.9876 |
| 10.0019 |
| 10.0149 |
| 10.0191 |
| 10.0377 |
| 10.0072 |
| 9.9997 |
| 10.0292 |
| 10.0539 |
| 10.0901 |
| 10.0788 |
| 10.0519 |
| 10.0329 |
| 9.9648 |
| 10.0823 |
| 10.0409 |
| 9.9216 |
| 9.9831 |
| 9.9660 |
| 9.6313 |
| 9.6549 |
| 9.7995 |
| 9.8815 |
| 9.8962 |
| 9.9176 |
| 9.9887 |
| 9.9606 |
| 9.9462 |
| 9.9657 |
| 10.0359 |
| 10.0515 |
| 10.1112 |
| 10.0653 |
| 10.1860 |
| 10.3572 |
| 10.4487 |
| 10.4779 |
| 10.4465 |
| 10.3940 |
| 10.4486 |
| 10.4078 |
| 10.4122 |
| 10.3917 |
| 10.2976 |
| 10.2601 |
| 10.2355 |
| 10.2386 |
| 10.2037 |
| 10.1350 |
| 10.1706 |
| 10.2999 |
| 10.2110 |
| 10.1533 |
| 10.0657 |
| 10.2804 |
| 10.1458 |
| 10.1137 |
| 10.0505 |
| 10.0108 |
| 9.9886 |
| 9.9315 |
| 9.9861 |
| 9.9066 |
| 10.0176 |
| 9.9337 |
| 9.8728 |
| 9.7896 |
| 9.7779 |
| 9.5017 |