Historique des taux quotidiens GTQ /VND depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 quetzal guatémaltèque = 3 292.6506 dông vietnamien
le minimum le
1 quetzal guatémaltèque = 1 931.5203 dông vietnamien
Date | GTQ/VND |
---|---|
3 230.7840 | |
3 276.6071 | |
3 276.3923 | |
3 272.9337 | |
3 276.7090 | |
3 264.3975 | |
3 261.9582 | |
3 269.5233 | |
3 237.2496 | |
3 213.2094 | |
3 182.5678 | |
3 173.6477 | |
3 158.0777 | |
3 155.5665 | |
3 159.2097 | |
3 157.3304 | |
3 143.0348 | |
3 129.8094 | |
3 117.3989 | |
3 139.9030 | |
3 141.4610 | |
3 133.7289 | |
3 113.9787 | |
3 093.6217 | |
3 095.0125 | |
3 115.3550 | |
3 096.1313 | |
3 094.6399 | |
3 093.4668 | |
3 087.3216 | |
3 111.3252 | |
3 105.0951 | |
3 135.8144 | |
3 138.9466 | |
3 119.3414 | |
3 109.3027 | |
3 097.2869 | |
3 102.9940 | |
3 097.8337 | |
3 060.2545 | |
3 056.2372 | |
3 065.6086 | |
3 035.9869 | |
3 029.9730 | |
3 019.7657 | |
3 013.9399 | |
3 017.6421 | |
3 013.6245 | |
3 014.3225 | |
3 008.8257 | |
3 003.3868 | |
3 002.9738 | |
2 997.3191 | |
3 006.6897 | |
3 002.2149 | |
3 002.1276 | |
3 006.5892 | |
3 002.9765 | |
3 012.4478 | |
3 022.6481 | |
3 010.5770 | |
3 018.8492 | |
3 030.5957 | |
3 047.7268 | |
3 033.1627 | |
3 010.6138 | |
2 992.4022 | |
2 990.7306 | |
2 985.2267 | |
2 986.0274 | |
2 990.0891 | |
3 011.5247 | |
3 004.8407 | |
3 013.2448 | |
3 006.2590 | |
3 054.3947 | |
3 164.0521 | |
3 183.2660 | |
3 162.5327 | |
3 181.4978 | |
3 169.5610 | |
3 186.0212 | |
3 094.3314 | |
3 026.2914 | |
3 028.6223 | |
3 028.3899 | |
3 034.5921 | |
3 015.2443 | |
3 034.1413 | |
3 025.4559 | |
3 026.9996 | |
3 023.5089 | |
3 026.0090 | |
3 017.8159 | |
3 025.0194 | |
3 030.7967 | |
3 008.3514 | |
3 012.4907 | |
2 997.9632 | |
3 000.6065 | |
3 000.0571 | |
3 012.7671 | |
3 021.5472 | |
3 020.0398 | |
3 010.3415 | |
2 990.6338 | |
2 993.6329 | |
3 001.1395 | |
2 967.2996 | |
2 974.5277 | |
2 968.7720 | |
2 952.3916 | |
2 958.0248 | |
2 954.5556 | |
2 945.4524 | |
2 945.7458 | |
2 944.5984 | |
2 949.2865 | |
2 942.1353 | |
2 960.2507 | |
2 953.9404 | |
2 965.5930 | |
2 970.5225 | |
2 974.3021 | |
2 932.6142 | |
2 939.2228 | |
2 946.4948 | |
2 924.7300 | |
2 933.7454 | |
2 943.4435 | |
2 936.1141 | |
2 943.7483 | |
2 941.8543 | |
2 944.8744 | |
2 939.8582 | |
2 931.2510 | |
2 938.1743 | |
2 943.0927 | |
2 943.0982 | |
2 949.1865 | |
2 962.7683 | |
2 965.7665 | |
2 965.2350 | |
2 971.7480 | |
2 966.4279 | |
2 971.6212 | |
2 972.2301 | |
2 971.7835 | |
2 967.3584 | |
2 969.9294 | |
2 972.2015 | |
2 986.2282 | |
2 989.8400 | |
2 993.7823 | |
2 986.0273 | |
2 988.6221 | |
2 983.0129 | |
2 987.9585 | |
2 973.9336 | |
2 987.9734 | |
2 987.8779 | |
2 986.2370 | |
2 987.4052 | |
2 988.8394 | |
2 970.8082 | |
2 968.0579 | |
2 954.3145 | |
2 965.7082 | |
2 967.7164 | |
2 957.7073 | |
2 956.7082 | |
2 972.2310 | |
2 960.9463 | |
2 949.9138 | |
2 964.9888 | |
2 957.1839 | |
2 972.1454 | |
2 989.7288 | |
2 974.4380 | |
2 991.4238 | |
2 974.9095 | |
2 982.4649 | |
2 978.7848 | |
2 978.8808 | |
2 972.8109 | |
2 976.7418 | |
2 989.4764 | |
2 986.0772 | |
2 996.1590 | |
3 000.0315 | |
3 019.0624 | |
3 004.4945 | |
3 012.9440 | |
2 999.0453 | |
3 001.1856 | |
3 014.2399 | |
3 006.5037 | |
3 008.8934 | |
3 021.4552 | |
2 993.0968 | |
2 988.7163 | |
3 019.3755 | |
3 020.3375 | |
3 030.6261 | |
3 001.4906 | |
3 029.5660 | |
3 046.4918 | |
3 046.7643 | |
3 040.8324 | |
3 052.0429 | |
3 040.1592 | |
3 062.8843 | |
3 070.0596 | |
3 047.8365 | |
3 025.5525 | |
3 020.1582 | |
3 033.1611 | |
3 041.5442 | |
3 053.7413 | |
3 034.6505 | |
3 014.0906 | |
3 008.1334 | |
2 999.7358 | |
3 007.0521 | |
3 004.0712 | |
3 004.5314 | |
3 020.2184 | |
3 019.5574 | |
2 989.0906 | |
3 015.3497 | |
3 008.2378 | |
3 012.7209 | |
3 018.9027 | |
2 994.8786 | |
2 991.8681 | |
2 989.0158 | |
2 986.8721 | |
3 001.5778 | |
3 003.0870 | |
3 025.4583 | |
3 014.6944 | |
3 018.5191 | |
3 025.3367 | |
3 028.6891 | |
3 020.9593 | |
3 010.9095 | |
3 015.5260 | |
3 041.6467 | |
3 025.6605 | |
3 018.8107 | |
3 019.5787 | |
3 021.7299 | |
3 033.1998 | |
3 030.4445 | |
3 017.9115 | |
3 044.9672 | |
3 052.2499 | |
3 045.8452 | |
3 038.6138 | |
3 031.6692 | |
3 038.5932 | |
3 039.9040 | |
3 022.3639 | |
3 027.2317 | |
3 021.2910 | |
3 021.8025 | |
3 012.1326 | |
3 010.9826 | |
3 009.1001 | |
2 996.2248 | |
3 002.3608 | |
2 990.6511 | |
2 995.6726 | |
3 002.7290 | |
3 001.7077 | |
2 992.0225 | |
2 990.1013 | |
3 007.1225 | |
3 012.7764 | |
3 005.8526 | |
3 010.3469 | |
3 014.0245 | |
3 011.6950 | |
3 014.3436 | |
3 007.2280 | |
3 000.3641 | |
2 997.2602 | |
3 002.0850 | |
3 017.5622 | |
3 004.6307 | |
2 995.3680 | |
3 017.6859 | |
3 019.5224 | |
3 044.9913 | |
3 070.3903 | |
3 084.4742 | |
3 084.2647 | |
3 082.1812 | |
3 080.5835 | |
3 081.0320 | |
3 069.7426 | |
3 067.2270 | |
3 057.7978 | |
3 056.6057 | |
3 047.1404 | |
3 046.6008 | |
3 038.2369 | |
3 048.7050 | |
3 060.9548 | |
3 066.6992 | |
3 067.7522 | |
3 067.3209 | |
3 076.0363 | |
3 061.4786 | |
3 084.6105 | |
3 071.5581 | |
3 077.6083 | |
3 078.5832 | |
3 072.5997 | |
3 083.9795 | |
3 084.9783 | |
3 085.4068 | |
3 082.0690 | |
3 084.4867 | |
3 089.2683 | |
3 087.8317 | |
3 090.5466 | |
3 083.6621 | |
3 095.6014 | |
3 094.4536 | |
3 087.5871 | |
3 085.0977 | |
3 093.0781 | |
3 075.9833 | |
3 081.4051 | |
3 097.8794 | |
3 094.4720 | |
3 093.2304 | |
3 091.4188 | |
3 092.7046 | |
3 091.6126 | |
3 096.1022 | |
3 105.4976 | |
3 114.8946 | |
3 103.3042 | |
3 116.1569 | |
3 123.6586 | |
3 124.5546 | |
3 118.6314 | |
3 133.4892 | |
3 142.2292 | |
3 110.8744 | |
3 117.8067 | |
3 104.2806 | |
3 096.3906 | |
3 094.2716 | |
3 093.1651 | |
3 082.4669 | |
3 083.8585 | |
3 086.1654 | |
3 088.8376 | |
3 092.9423 | |
3 095.1548 | |
3 096.5483 | |
3 100.5025 | |
3 094.4559 | |
3 095.8516 | |
3 101.4715 | |
3 105.3755 | |
3 106.6667 | |
3 097.6263 | |
3 095.3787 | |
3 100.8490 | |
3 094.3493 | |
3 055.1031 | |
3 035.4104 | |
3 025.3038 | |
3 002.7208 | |
2 994.3665 | |
2 999.1216 | |
3 024.3871 | |
3 023.1229 | |
3 022.6111 | |
3 004.4961 | |
3 019.6490 | |
3 023.9799 | |
3 009.1651 | |
2 982.9666 | |
2 975.3861 | |
2 973.2848 | |
2 979.4916 | |
2 986.0046 | |
2 982.4582 | |
2 969.0061 | |
2 970.9991 | |
2 969.5886 | |
2 962.2262 | |
2 947.3622 | |
2 950.9537 | |
2 957.5943 | |
2 974.3529 | |
2 952.7804 | |
2 949.5788 | |
2 940.7247 | |
2 938.5398 | |
2 931.3404 | |
2 921.0081 | |
2 924.2323 | |
2 915.5183 | |
2 915.7569 | |
2 935.6653 | |
2 933.3971 | |
2 923.5577 | |
2 920.6707 | |
2 889.3311 | |
2 880.4513 | |
2 878.7078 | |
2 880.4311 | |
2 888.0898 | |
2 889.6571 | |
2 884.5982 | |
2 878.9546 | |
2 890.5417 | |
2 902.9488 | |
2 908.7180 | |
2 915.9185 | |
2 913.0076 | |
2 914.9498 | |
2 892.3667 | |
2 929.5538 | |
2 934.2290 | |
2 934.9977 | |
2 945.3138 | |
2 957.0953 | |
2 955.3003 | |
2 954.6942 | |
2 953.5291 | |
2 949.1987 | |
2 938.9394 | |
2 918.7637 | |
2 917.6677 | |
2 913.4064 | |
2 902.2243 | |
2 909.4548 | |
2 904.4303 | |
2 913.5734 | |
2 927.3789 | |
2 935.6333 | |
2 919.1365 | |
2 905.2179 | |
2 925.1391 | |
2 951.5155 | |
2 892.0595 | |
2 855.9904 | |
2 851.7590 | |
2 847.2212 | |
2 853.0425 | |
2 850.9687 | |
2 860.1899 | |
2 860.3628 | |
2 857.1396 | |
2 844.8025 | |
2 837.3296 | |
2 843.8331 | |
2 843.0490 | |
2 850.6108 | |
2 807.1875 | |
2 789.5692 | |
2 784.4388 | |
2 805.0365 | |
2 819.3631 | |
2 837.5737 | |
2 818.0638 | |
2 821.3316 | |
2 819.0021 | |
2 800.5185 | |
2 796.3154 | |
2 792.5686 | |
2 783.7954 | |
2 790.7025 | |
2 789.8389 | |
2 788.1587 | |
2 791.9047 | |
2 791.8463 | |
2 816.4952 | |
2 810.1924 | |
2 807.0189 | |
2 802.2994 | |
2 796.8061 | |
2 797.6252 | |
2 801.3987 | |
2 795.7592 | |
2 788.9185 | |
2 787.3481 | |
2 786.5762 | |
2 783.5218 | |
2 775.7667 | |
2 780.0982 | |
2 756.5125 | |
2 749.2043 | |
2 737.8094 | |
2 741.9211 | |
2 727.8282 | |
2 717.2750 | |
2 704.6823 | |
2 706.6812 | |
2 717.9460 | |
2 719.3772 | |
2 732.8900 | |
2 734.1656 | |
2 743.6680 | |
2 743.6225 | |
2 728.1908 | |
2 715.3722 | |
2 704.7177 | |
2 718.2980 | |
2 726.1193 | |
2 738.5021 | |
2 732.4689 | |
2 730.7786 | |
2 726.8842 | |
2 718.5160 | |
2 716.3652 | |
2 715.8749 | |
2 727.9421 | |
2 732.0176 | |
2 732.6306 | |
2 724.8574 | |
2 723.5383 | |
2 723.5684 | |
2 720.3106 | |
2 720.2711 | |
2 698.0479 | |
2 685.6619 | |
2 692.3881 | |
2 677.8279 | |
2 682.8461 | |
2 694.8641 | |
2 682.0814 | |
2 679.0553 | |
2 687.1306 | |
2 673.0884 | |
2 670.4630 | |
2 666.2419 | |
2 681.1244 | |
2 668.0140 | |
2 650.9608 | |
2 655.9814 | |
2 653.2436 | |
2 655.5018 | |
2 666.9247 | |
2 665.4874 | |
2 671.4840 | |
2 659.9555 | |
2 654.0661 | |
2 671.9650 | |
2 676.4368 | |
2 689.7350 | |
2 699.1087 | |
2 701.9770 | |
2 717.8647 | |
2 713.8402 | |
2 714.2361 | |
2 706.7461 | |
2 684.2285 | |
2 684.4240 | |
2 683.0687 | |
2 688.5333 | |
2 698.9622 | |
2 683.4404 | |
2 687.0303 | |
2 683.9320 | |
2 674.8711 | |
2 680.7473 | |
2 678.7907 | |
2 674.0145 | |
2 693.5094 | |
2 678.8394 | |
2 679.4477 | |
2 679.6580 | |
2 661.3144 | |
2 675.9391 | |
2 661.0048 | |
2 646.3497 | |
2 663.9543 | |
2 651.5803 | |
2 651.7665 | |
2 637.5211 | |
2 623.4845 | |
2 636.4430 | |
2 624.9010 | |
2 640.8718 | |
2 653.7404 | |
2 641.4327 | |
2 637.2846 | |
2 651.5295 | |
2 660.9345 | |
2 659.7242 | |
2 648.1843 | |
2 659.7168 | |
2 611.2802 | |
2 615.8979 | |
2 635.7463 | |
2 613.8830 | |
2 610.9641 | |
2 600.7842 | |
2 629.0365 | |
2 638.2119 | |
2 647.9657 | |
2 649.4501 | |
2 661.9833 | |
2 663.5422 | |
2 661.4575 | |
2 666.1658 | |
2 665.5813 | |
2 658.9173 | |
2 663.6435 | |
2 665.9474 | |
2 665.8795 | |
2 668.5853 | |
2 677.2657 | |
2 685.9793 | |
2 680.8755 | |
2 673.7669 | |
2 679.2513 | |
2 679.3972 | |
2 695.7476 | |
2 706.5235 | |
2 695.6876 | |
2 694.2695 | |
2 703.8535 | |
2 691.8135 | |
2 679.5553 | |
2 682.4116 | |
2 673.5898 | |
2 684.9659 | |
2 691.7470 | |
2 676.8123 | |
2 677.3368 | |
2 688.1798 | |
2 677.4448 | |
2 692.7899 | |
2 686.6687 | |
2 701.7192 | |
2 695.9118 | |
2 688.7060 | |
2 682.0688 | |
2 697.8815 | |
2 698.3083 | |
2 683.0181 | |
2 678.8801 | |
2 685.4872 | |
2 659.8043 | |
2 646.9268 | |
2 653.3332 | |
2 655.3126 | |
2 659.2614 | |
2 648.6406 | |
2 657.5622 | |
2 646.7789 | |
2 674.3634 | |
2 681.4298 | |
2 630.8159 | |
2 644.0571 | |
2 641.0561 | |
2 657.3992 | |
2 649.7991 | |
2 644.6847 | |
2 633.7835 | |
2 679.9653 | |
2 624.5509 | |
2 634.3787 | |
2 639.7092 | |
2 687.2001 | |
2 718.0361 | |
2 716.4876 | |
2 716.1549 | |
2 757.3731 | |
2 738.0041 | |
2 711.4241 | |
2 720.7421 | |
2 720.0665 | |
2 717.0606 | |
2 699.1296 | |
2 686.2241 | |
2 685.9707 | |
2 679.6209 | |
2 503.7475 | |
2 483.3840 | |
2 471.5167 | |
2 451.4216 | |
2 445.8344 | |
2 433.4555 | |
2 432.4549 | |
2 455.8036 | |
2 449.4745 | |
2 440.2090 | |
2 439.6951 | |
2 435.0472 | |
2 427.4857 | |
2 434.3819 | |
2 435.2324 | |
2 423.5105 | |
2 428.0921 | |
2 433.3930 | |
2 406.1816 | |
2 395.8403 | |
2 401.5832 | |
2 414.9155 | |
2 414.8446 | |
2 426.2960 | |
2 418.8316 | |
2 426.4359 | |
2 437.6551 | |
2 387.3092 | |
2 376.2015 | |
2 380.6916 | |
2 395.0363 | |
2 374.1183 | |
2 377.2149 | |
2 362.7166 | |
2 368.0875 | |
2 366.7701 | |
2 365.9586 | |
2 370.1814 | |
2 376.0654 | |
2 381.9417 | |
2 340.1270 | |
2 345.9934 | |
2 357.6838 | |
2 367.1857 | |
2 384.5656 | |
2 378.9056 | |
2 364.1047 | |
2 331.2650 | |
2 322.9667 | |
2 347.8514 | |
2 352.0516 | |
2 292.7730 | |
2 290.5905 | |
2 238.1986 | |
2 220.8542 | |
2 209.9233 | |
2 205.8828 | |
2 213.6939 | |
2 215.8819 | |
2 221.4717 | |
2 223.0567 | |
2 200.6052 | |
2 203.3181 | |
2 204.8710 | |
2 157.5761 | |
2 158.0450 | |
2 160.2949 | |
2 154.6031 | |
2 142.4740 | |
2 136.2968 | |
2 141.7816 | |
2 145.0938 | |
2 148.2345 | |
2 153.4939 | |
2 139.1783 | |
2 158.3608 | |
2 161.1019 | |
2 163.4001 | |
2 075.8376 | |
2 079.5806 | |
2 102.3461 | |
2 100.0880 | |
2 187.7739 | |
2 176.5850 | |
2 188.1457 | |
2 196.7496 | |
2 185.4765 | |
2 195.4500 | |
2 194.2055 | |
2 192.4452 | |
2 196.4218 | |
2 195.5597 | |
2 206.3690 | |
2 206.2091 | |
2 198.3312 | |
2 206.1912 | |
2 193.7825 | |
2 194.0705 | |
2 187.6819 | |
2 156.4915 | |
2 103.7481 | |
2 176.7482 | |
2 175.7390 | |
2 194.2992 | |
2 206.5122 | |
2 208.3402 | |
2 197.0145 | |
2 241.6420 | |
2 268.7388 | |
2 178.6395 | |
2 235.2196 | |
2 259.0558 | |
2 216.5618 | |
2 212.0654 | |
2 220.5251 | |
2 226.0106 | |
2 212.6431 | |
2 221.5978 | |
2 236.7886 | |
2 224.7193 | |
2 241.9069 | |
2 211.0047 | |
2 215.9201 | |
2 193.3865 | |
2 221.5950 | |
2 256.1600 | |
2 222.4518 | |
2 208.9646 | |
2 228.1079 | |
2 235.8859 | |
2 249.7129 | |
2 241.1677 | |
2 254.5483 | |
2 242.9012 | |
2 242.0225 | |
2 275.2990 | |
2 243.8620 | |
2 207.8545 | |
2 212.5210 | |
2 226.5087 | |
2 170.1445 | |
2 189.9908 | |
2 187.2810 | |
2 176.6134 | |
2 157.5374 | |
2 160.1041 | |
2 158.9952 | |
2 138.4933 | |
2 132.2129 | |
2 125.8802 | |
2 124.5064 | |
2 085.2451 | |
2 084.2084 | |
2 071.6673 | |
2 070.9892 | |
2 073.3044 | |
2 067.0851 | |
2 062.7505 | |
2 055.9917 | |
2 065.3354 | |
2 076.1778 | |
2 074.5788 | |
2 092.9588 | |
2 098.4102 | |
2 101.8084 | |
2 113.1894 | |
2 108.4768 | |
2 091.9549 | |
2 112.4656 | |
2 102.7720 | |
2 109.2067 | |
2 097.7668 | |
2 084.5615 | |
2 084.4998 | |
2 075.3033 | |
2 083.8658 | |
2 075.4955 | |
2 098.3428 | |
2 117.9642 | |
2 108.7688 | |
2 116.3022 | |
2 118.7920 | |
2 126.1368 | |
2 119.5749 | |
2 116.8811 | |
2 098.3127 | |
2 108.8166 | |
2 106.3991 | |
2 099.9732 | |
2 092.2178 | |
2 096.1656 | |
2 104.6074 | |
2 099.9560 | |
2 102.7432 | |
2 100.0797 | |
2 098.6743 | |
2 102.8876 | |
2 102.8144 | |
2 095.9850 | |
2 103.8716 | |
2 095.1187 | |
2 090.6144 | |
2 084.5809 | |
2 083.9196 | |
2 086.2072 | |
2 086.1639 | |
2 075.7909 | |
2 073.8555 | |
2 080.0650 | |
2 081.5693 | |
2 075.2465 | |
2 090.6055 | |
2 097.2549 | |
2 089.8983 | |
2 082.9628 | |
2 102.4341 | |
2 113.5061 | |
2 115.7755 | |
2 100.6318 | |
2 101.3971 | |
2 108.8531 | |
2 111.4088 | |
2 116.7313 | |
2 122.8873 | |
2 114.4450 | |
2 112.7550 | |
2 106.3185 | |
2 105.0439 | |
2 104.9261 | |
2 106.3009 | |
2 105.9615 | |
2 107.9461 | |
2 107.1404 | |
2 110.0707 | |
2 113.9788 | |
2 111.9275 | |
2 111.8790 | |
2 110.5028 | |
2 111.8125 | |
2 104.7408 | |
2 105.9611 | |
2 102.2172 | |
2 096.8491 | |
2 097.3528 | |
2 101.0934 | |
2 098.5338 | |
2 103.5564 | |
2 106.0953 | |
2 109.1737 | |
2 111.4373 | |
2 102.9359 | |
2 100.6802 | |
2 097.8810 | |
2 095.0001 | |
2 094.6088 | |
2 090.9928 | |
2 087.6641 | |
2 081.9012 | |
2 083.9700 | |
2 090.1564 | |
2 090.2304 | |
2 091.4866 | |
2 093.2301 | |
2 087.8311 | |
2 083.7860 | |
2 082.6142 | |
2 095.2162 | |
2 064.9686 | |
2 091.7211 | |
2 088.6541 | |
2 081.9005 | |
2 081.4397 | |
2 084.1632 | |
2 087.0872 | |
2 090.6096 | |
2 086.2663 | |
2 085.2980 | |
2 094.4159 | |
2 057.9344 | |
2 042.0387 | |
2 057.7555 | |
2 079.8100 | |
2 083.8167 | |
2 091.3014 | |
2 089.6168 | |
2 088.6561 | |
2 087.4287 | |
2 090.5792 | |
2 089.4821 | |
2 091.5907 | |
2 087.5541 | |
2 088.4859 | |
2 089.7701 | |
2 081.6122 | |
2 080.2306 | |
2 082.0616 | |
2 081.5401 | |
2 083.8752 | |
2 085.1861 | |
2 085.8429 | |
2 084.8749 | |
2 086.1912 | |
2 087.6255 | |
2 077.3658 | |
2 069.3832 | |
2 084.9944 | |
2 085.8993 | |
2 080.2364 | |
2 079.8982 | |
2 075.1809 | |
2 064.2943 | |
2 056.3431 | |
2 045.5001 | |
2 046.0806 | |
2 040.5242 | |
2 038.4074 | |
2 036.3557 | |
2 032.8185 | |
2 026.3253 | |
2 035.0775 | |
2 030.6177 | |
2 025.0482 | |
2 017.5621 | |
2 027.6005 | |
2 035.7813 | |
2 029.0738 | |
2 023.6157 | |
2 026.5577 | |
2 023.8820 | |
2 019.9044 | |
2 015.1788 | |
2 005.5933 | |
2 001.5902 | |
1 991.3350 | |
1 993.0126 | |
1 996.4684 | |
1 998.8600 | |
1 993.4529 | |
1 989.1238 | |
1 986.6057 | |
1 963.5937 | |
1 978.8709 | |
2 011.1185 | |
1 991.6845 | |
1 991.1535 | |
1 988.3379 | |
1 988.1705 | |
2 002.5383 | |
2 012.9953 | |
1 971.5289 | |
1 972.1761 | |
1 973.3632 | |
1 967.5414 | |
1 987.1273 | |
1 960.1543 | |
2 017.0312 |