Historique des taux quotidiens GYD /JOD depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 0.004054 dinar jordanien
le minimum le
1 dollar du Guyana = 0.003313 dinar jordanien
Historique des prix JOD / GYD
Date | GYD/JOD |
| 0.003389 |
| 0.003389 |
| 0.003386 |
| 0.003385 |
| 0.003387 |
| 0.003388 |
| 0.003388 |
| 0.003385 |
| 0.003390 |
| 0.003397 |
| 0.003387 |
| 0.003389 |
| 0.003379 |
| 0.003383 |
| 0.003383 |
| 0.003390 |
| 0.003387 |
| 0.003390 |
| 0.003386 |
| 0.003389 |
| 0.003389 |
| 0.003392 |
| 0.003393 |
| 0.003380 |
| 0.003385 |
| 0.003391 |
| 0.003385 |
| 0.003386 |
| 0.003387 |
| 0.003389 |
| 0.003359 |
| 0.003390 |
| 0.003393 |
| 0.003389 |
| 0.003391 |
| 0.003388 |
| 0.003389 |
| 0.003393 |
| 0.003386 |
| 0.003387 |
| 0.003380 |
| 0.003384 |
| 0.003386 |
| 0.003382 |
| 0.003384 |
| 0.003385 |
| 0.003388 |
| 0.003392 |
| 0.003390 |
| 0.003358 |
| 0.003355 |
| 0.003355 |
| 0.003353 |
| 0.003360 |
| 0.003355 |
| 0.003353 |
| 0.003354 |
| 0.003354 |
| 0.003361 |
| 0.003364 |
| 0.003353 |
| 0.003364 |
| 0.003362 |
| 0.003363 |
| 0.003361 |
| 0.003362 |
| 0.003363 |
| 0.003363 |
| 0.003391 |
| 0.003390 |
| 0.003389 |
| 0.003393 |
| 0.003391 |
| 0.003390 |
| 0.003392 |
| 0.003391 |
| 0.003386 |
| 0.003387 |
| 0.003387 |
| 0.003389 |
| 0.003387 |
| 0.003405 |
| 0.003389 |
| 0.003389 |
| 0.003394 |
| 0.003391 |
| 0.003391 |
| 0.003388 |
| 0.003389 |
| 0.003387 |
| 0.003390 |
| 0.003389 |
| 0.003390 |
| 0.003386 |
| 0.003390 |
| 0.003389 |
| 0.003381 |
| 0.003389 |
| 0.003388 |
| 0.003388 |
| 0.003387 |
| 0.003389 |
| 0.003390 |
| 0.003388 |
| 0.003388 |
| 0.003387 |
| 0.003387 |
| 0.003390 |
| 0.003389 |
| 0.003390 |
| 0.003397 |
| 0.003387 |
| 0.003389 |
| 0.003387 |
| 0.003389 |
| 0.003388 |
| 0.003388 |
| 0.003389 |
| 0.003390 |
| 0.003388 |
| 0.003386 |
| 0.003388 |
| 0.003389 |
| 0.003392 |
| 0.003387 |
| 0.003388 |
| 0.003387 |
| 0.003388 |
| 0.003388 |
| 0.003387 |
| 0.003391 |
| 0.003388 |
| 0.003391 |
| 0.003388 |
| 0.003390 |
| 0.003392 |
| 0.003389 |
| 0.003395 |
| 0.003393 |
| 0.003389 |
| 0.003390 |
| 0.003389 |
| 0.003394 |
| 0.003395 |
| 0.003393 |
| 0.003389 |
| 0.003388 |
| 0.003389 |
| 0.003388 |
| 0.003397 |
| 0.003389 |
| 0.003393 |
| 0.003390 |
| 0.003390 |
| 0.003391 |
| 0.003388 |
| 0.003381 |
| 0.003380 |
| 0.003393 |
| 0.003390 |
| 0.003392 |
| 0.003391 |
| 0.003391 |
| 0.003389 |
| 0.003392 |
| 0.003392 |
| 0.003391 |
| 0.003390 |
| 0.003394 |
| 0.003388 |
| 0.003387 |
| 0.003393 |
| 0.003392 |
| 0.003394 |
| 0.003389 |
| 0.003388 |
| 0.003383 |
| 0.003389 |
| 0.003393 |
| 0.003386 |
| 0.003389 |
| 0.003390 |
| 0.003391 |
| 0.003390 |
| 0.003390 |
| 0.003394 |
| 0.003389 |
| 0.003390 |
| 0.003390 |
| 0.003394 |
| 0.003388 |
| 0.003390 |
| 0.003389 |
| 0.003392 |
| 0.003391 |
| 0.003393 |
| 0.003391 |
| 0.003389 |
| 0.003388 |
| 0.003394 |
| 0.003388 |
| 0.003391 |
| 0.003393 |
| 0.003388 |
| 0.003391 |
| 0.003383 |
| 0.003382 |
| 0.003380 |
| 0.003388 |
| 0.003426 |
| 0.003396 |
| 0.003395 |
| 0.003422 |
| 0.003402 |
| 0.003381 |
| 0.003393 |
| 0.003393 |
| 0.003394 |
| 0.003397 |
| 0.003392 |
| 0.003395 |
| 0.003389 |
| 0.003392 |
| 0.003389 |
| 0.003389 |
| 0.003398 |
| 0.003396 |
| 0.003389 |
| 0.003388 |
| 0.003399 |
| 0.003398 |
| 0.003392 |
| 0.003398 |
| 0.003397 |
| 0.003397 |
| 0.003393 |
| 0.003400 |
| 0.003383 |
| 0.003397 |
| 0.003395 |
| 0.003395 |
| 0.003390 |
| 0.003386 |
| 0.003397 |
| 0.003397 |
| 0.003391 |
| 0.003398 |
| 0.003395 |
| 0.003388 |
| 0.003388 |
| 0.003375 |
| 0.003397 |
| 0.003393 |
| 0.003380 |
| 0.003390 |
| 0.003373 |
| 0.003381 |
| 0.003403 |
| 0.003389 |
| 0.003392 |
| 0.003386 |
| 0.003384 |
| 0.003376 |
| 0.003395 |
| 0.003403 |
| 0.003383 |
| 0.003393 |
| 0.003399 |
| 0.003391 |
| 0.003400 |
| 0.003386 |
| 0.003395 |
| 0.003396 |
| 0.003391 |
| 0.003393 |
| 0.003386 |
| 0.003387 |
| 0.003397 |
| 0.003396 |
| 0.003397 |
| 0.003393 |
| 0.003392 |
| 0.003392 |
| 0.003399 |
| 0.003392 |
| 0.003394 |
| 0.003394 |
| 0.003390 |
| 0.003427 |
| 0.003391 |
| 0.003397 |
| 0.003394 |
| 0.003397 |
| 0.003384 |
| 0.003395 |
| 0.003395 |
| 0.003395 |
| 0.003382 |
| 0.003393 |
| 0.003392 |
| 0.003382 |
| 0.003390 |
| 0.003396 |
| 0.003404 |
| 0.003406 |
| 0.003416 |
| 0.003388 |
| 0.003390 |
| 0.003389 |
| 0.003401 |
| 0.003393 |
| 0.003394 |
| 0.003422 |
| 0.003433 |
| 0.003442 |
| 0.003418 |
| 0.003437 |
| 0.003433 |
| 0.003421 |
| 0.003425 |
| 0.003433 |
| 0.003422 |
| 0.003425 |
| 0.003416 |
| 0.003420 |
| 0.003413 |
| 0.003414 |
| 0.003433 |
| 0.003441 |
| 0.003448 |
| 0.003439 |
| 0.003433 |
| 0.003415 |
| 0.003401 |
| 0.003387 |
| 0.003413 |
| 0.003418 |
| 0.003413 |
| 0.003411 |
| 0.003422 |
| 0.003415 |
| 0.003408 |
| 0.003401 |
| 0.003405 |
| 0.003391 |
| 0.003405 |
| 0.003436 |
| 0.003411 |
| 0.003430 |
| 0.003406 |
| 0.003443 |
| 0.003446 |
| 0.003414 |
| 0.003415 |
| 0.003409 |
| 0.003415 |
| 0.003409 |
| 0.003415 |
| 0.003418 |
| 0.003409 |
| 0.003414 |
| 0.003408 |
| 0.003428 |
| 0.003454 |
| 0.003426 |
| 0.003426 |
| 0.003431 |
| 0.003423 |
| 0.003423 |
| 0.003432 |
| 0.003432 |
| 0.003417 |
| 0.003418 |
| 0.003451 |
| 0.003424 |
| 0.003420 |
| 0.003417 |
| 0.003417 |
| 0.003447 |
| 0.003419 |
| 0.003446 |
| 0.003400 |
| 0.003431 |
| 0.003432 |
| 0.003427 |
| 0.003413 |
| 0.003413 |
| 0.003441 |
| 0.003413 |
| 0.003411 |
| 0.003413 |
| 0.003426 |
| 0.003418 |
| 0.003418 |
| 0.003446 |
| 0.003411 |
| 0.003414 |
| 0.003411 |
| 0.003411 |
| 0.003419 |
| 0.003404 |
| 0.003411 |
| 0.003411 |
| 0.003426 |
| 0.003435 |
| 0.003449 |
| 0.003425 |
| 0.003419 |
| 0.003421 |
| 0.003421 |
| 0.003425 |
| 0.003417 |
| 0.003426 |
| 0.003428 |
| 0.003421 |
| 0.003420 |
| 0.003442 |
| 0.003426 |
| 0.003428 |
| 0.003425 |
| 0.003417 |
| 0.003421 |
| 0.003422 |
| 0.003421 |
| 0.003424 |
| 0.003427 |
| 0.003415 |
| 0.003443 |
| 0.003423 |
| 0.003431 |
| 0.003424 |
| 0.003435 |
| 0.003425 |
| 0.003444 |
| 0.003429 |
| 0.003434 |
| 0.003435 |
| 0.003429 |
| 0.003446 |
| 0.003426 |
| 0.003437 |
| 0.003434 |
| 0.003421 |
| 0.003430 |
| 0.003439 |
| 0.003436 |
| 0.003435 |
| 0.003440 |
| 0.003435 |
| 0.003443 |
| 0.003441 |
| 0.003436 |
| 0.003434 |
| 0.003440 |
| 0.003434 |
| 0.003436 |
| 0.003437 |
| 0.003439 |
| 0.003439 |
| 0.003437 |
| 0.003443 |
| 0.003442 |
| 0.003436 |
| 0.003438 |
| 0.003433 |
| 0.003435 |
| 0.003432 |
| 0.003438 |
| 0.003439 |
| 0.003435 |
| 0.003432 |
| 0.003440 |
| 0.003436 |
| 0.003436 |
| 0.003433 |
| 0.003429 |
| 0.003426 |
| 0.003432 |
| 0.003427 |
| 0.003435 |
| 0.003427 |
| 0.003436 |
| 0.003435 |
| 0.003435 |
| 0.003432 |
| 0.003425 |
| 0.003433 |
| 0.003418 |
| 0.003440 |
| 0.003423 |
| 0.003426 |
| 0.003417 |
| 0.003441 |
| 0.003460 |
| 0.003471 |
| 0.003467 |
| 0.003471 |
| 0.003472 |
| 0.003454 |
| 0.003450 |
| 0.003462 |
| 0.003455 |
| 0.003463 |
| 0.003449 |
| 0.003457 |
| 0.003459 |
| 0.003448 |
| 0.003461 |
| 0.003451 |
| 0.003462 |
| 0.003464 |
| 0.003469 |
| 0.003464 |
| 0.003464 |
| 0.003448 |
| 0.003463 |
| 0.003463 |
| 0.003461 |
| 0.003462 |
| 0.003461 |
| 0.003453 |
| 0.003463 |
| 0.003465 |
| 0.003465 |
| 0.003424 |
| 0.003470 |
| 0.003420 |
| 0.003420 |
| 0.003427 |
| 0.003473 |
| 0.003462 |
| 0.003420 |
| 0.003458 |
| 0.003421 |
| 0.003433 |
| 0.003472 |
| 0.003423 |
| 0.003438 |
| 0.003450 |
| 0.003424 |
| 0.003439 |
| 0.003429 |
| 0.003427 |
| 0.003497 |
| 0.003503 |
| 0.003502 |
| 0.003501 |
| 0.003502 |
| 0.003504 |
| 0.003504 |
| 0.003492 |
| 0.003501 |
| 0.003487 |
| 0.003495 |
| 0.003503 |
| 0.003485 |
| 0.003491 |
| 0.003488 |
| 0.003489 |
| 0.003499 |
| 0.003505 |
| 0.003507 |
| 0.003488 |
| 0.003489 |
| 0.003490 |
| 0.003492 |
| 0.003490 |
| 0.003475 |
| 0.003478 |
| 0.003486 |
| 0.003483 |
| 0.003478 |
| 0.003491 |
| 0.003489 |
| 0.003487 |
| 0.003486 |
| 0.003485 |
| 0.003492 |
| 0.003494 |
| 0.003494 |
| 0.003503 |
| 0.003498 |
| 0.003492 |
| 0.003496 |
| 0.003495 |
| 0.003499 |
| 0.003503 |
| 0.003513 |
| 0.003504 |
| 0.003505 |
| 0.003507 |
| 0.003507 |
| 0.003503 |
| 0.003494 |
| 0.003497 |
| 0.003499 |
| 0.003496 |
| 0.003499 |
| 0.003502 |
| 0.003494 |
| 0.003494 |
| 0.003492 |
| 0.003469 |
| 0.003476 |
| 0.003490 |
| 0.003491 |
| 0.003487 |
| 0.003488 |
| 0.003488 |
| 0.003489 |
| 0.003490 |
| 0.003489 |
| 0.003477 |
| 0.003476 |
| 0.003504 |
| 0.003478 |
| 0.003487 |
| 0.003478 |
| 0.003490 |
| 0.003525 |
| 0.003504 |
| 0.003513 |
| 0.003433 |
| 0.003512 |
| 0.003497 |
| 0.003508 |
| 0.003503 |
| 0.003504 |
| 0.003482 |
| 0.003521 |
| 0.003482 |
| 0.003493 |
| 0.003483 |
| 0.003493 |
| 0.003503 |
| 0.003503 |
| 0.003501 |
| 0.003480 |
| 0.003485 |
| 0.003514 |
| 0.003491 |
| 0.003510 |
| 0.003511 |
| 0.003491 |
| 0.003464 |
| 0.003535 |
| 0.003490 |
| 0.003530 |
| 0.003538 |
| 0.003530 |
| 0.003492 |
| 0.003539 |
| 0.003496 |
| 0.003493 |
| 0.003489 |
| 0.003491 |
| 0.003488 |
| 0.003492 |
| 0.003537 |
| 0.003489 |
| 0.003487 |
| 0.003486 |
| 0.003491 |
| 0.003447 |
| 0.003479 |
| 0.003445 |
| 0.003439 |
| 0.003475 |
| 0.003487 |
| 0.003482 |
| 0.003435 |
| 0.003433 |
| 0.003482 |
| 0.003480 |
| 0.003438 |
| 0.003486 |
| 0.003436 |
| 0.003439 |
| 0.003438 |
| 0.003480 |
| 0.003485 |
| 0.003442 |
| 0.003462 |
| 0.003437 |
| 0.003436 |
| 0.003446 |
| 0.003459 |
| 0.003440 |
| 0.003443 |
| 0.003450 |
| 0.003479 |
| 0.003486 |
| 0.003446 |
| 0.003442 |
| 0.003512 |
| 0.003503 |
| 0.003461 |
| 0.003510 |
| 0.003497 |
| 0.003479 |
| 0.003459 |
| 0.003483 |
| 0.003438 |
| 0.003452 |
| 0.003450 |
| 0.003435 |
| 0.003489 |
| 0.003448 |
| 0.003444 |
| 0.003444 |
| 0.003487 |
| 0.003438 |
| 0.003443 |
| 0.003494 |
| 0.003455 |
| 0.003447 |
| 0.003451 |
| 0.003446 |
| 0.003479 |
| 0.003453 |
| 0.003493 |
| 0.003452 |
| 0.003447 |
| 0.003451 |
| 0.003490 |
| 0.003436 |
| 0.003448 |
| 0.003373 |
| 0.003442 |
| 0.003429 |
| 0.003457 |
| 0.003496 |
| 0.003468 |
| 0.003432 |
| 0.003432 |
| 0.003445 |
| 0.003482 |
| 0.003447 |
| 0.003430 |
| 0.003437 |
| 0.003444 |
| 0.003449 |
| 0.003453 |
| 0.003489 |
| 0.003494 |
| 0.003443 |
| 0.003448 |
| 0.003444 |
| 0.003445 |
| 0.003446 |
| 0.003477 |
| 0.003455 |
| 0.003439 |
| 0.003463 |
| 0.003461 |
| 0.003448 |
| 0.003483 |
| 0.003410 |
| 0.003404 |
| 0.003402 |
| 0.003457 |
| 0.003418 |
| 0.003415 |
| 0.003400 |
| 0.003394 |
| 0.003403 |
| 0.003544 |
| 0.003479 |
| 0.003449 |
| 0.003487 |
| 0.003401 |
| 0.003398 |
| 0.003496 |
| 0.003459 |
| 0.003462 |
| 0.003496 |
| 0.003466 |
| 0.003469 |
| 0.003467 |
| 0.003456 |
| 0.003475 |
| 0.003461 |
| 0.003456 |
| 0.003438 |
| 0.003453 |
| 0.003453 |
| 0.003455 |
| 0.003466 |
| 0.003465 |
| 0.003451 |
| 0.003455 |
| 0.003497 |
| 0.003491 |
| 0.003495 |
| 0.003480 |
| 0.003492 |
| 0.003490 |
| 0.003488 |
| 0.003490 |
| 0.003487 |
| 0.003490 |
| 0.003470 |
| 0.003464 |
| 0.003462 |
| 0.003492 |
| 0.003496 |
| 0.003490 |
| 0.003495 |
| 0.003498 |
| 0.003473 |
| 0.003459 |
| 0.003471 |
| 0.003474 |
| 0.003476 |
| 0.003473 |
| 0.003469 |
| 0.003455 |
| 0.003458 |
| 0.003490 |
| 0.003489 |
| 0.003471 |
| 0.003485 |
| 0.003507 |
| 0.003498 |
| 0.003479 |
| 0.003484 |
| 0.003487 |
| 0.003486 |
| 0.003501 |
| 0.003501 |
| 0.003502 |
| 0.003508 |
| 0.003466 |
| 0.003492 |
| 0.003480 |
| 0.003484 |
| 0.003536 |
| 0.003480 |
| 0.003469 |
| 0.003483 |
| 0.003483 |
| 0.003483 |
| 0.003492 |
| 0.003492 |
| 0.003486 |
| 0.003501 |
| 0.003501 |
| 0.003489 |
| 0.003489 |
| 0.003481 |
| 0.003492 |
| 0.003484 |
| 0.003492 |
| 0.003494 |
| 0.003468 |
| 0.003469 |
| 0.003468 |
| 0.003470 |
| 0.003468 |
| 0.003481 |
| 0.003488 |
| 0.003485 |
| 0.003488 |
| 0.003485 |
| 0.003489 |
| 0.003486 |
| 0.003534 |
| 0.003503 |
| 0.003479 |
| 0.003480 |
| 0.003497 |
| 0.003505 |
| 0.003491 |
| 0.003493 |
| 0.003488 |
| 0.003487 |
| 0.003482 |
| 0.003510 |
| 0.003516 |
| 0.003523 |
| 0.003517 |
| 0.003518 |
| 0.003521 |
| 0.003521 |
| 0.003520 |
| 0.003522 |
| 0.003521 |
| 0.003520 |
| 0.003519 |
| 0.003519 |
| 0.003518 |
| 0.003518 |
| 0.003519 |
| 0.003544 |
| 0.003551 |
| 0.003544 |
| 0.003731 |
| 0.003730 |
| 0.003730 |
| 0.003730 |
| 0.003731 |
| 0.003730 |
| 0.003730 |
| 0.003731 |
| 0.003742 |
| 0.003741 |
| 0.003740 |
| 0.003740 |
| 0.003741 |
| 0.003739 |
| 0.003739 |
| 0.003739 |
| 0.003741 |
| 0.003740 |
| 0.003740 |
| 0.003740 |
| 0.003740 |
| 0.003741 |
| 0.003740 |
| 0.003741 |
| 0.003740 |
| 0.003742 |
| 0.003741 |
| 0.003741 |
| 0.003743 |
| 0.003740 |
| 0.003741 |
| 0.003740 |
| 0.003740 |
| 0.003741 |
| 0.003739 |
| 0.003732 |
| 0.003741 |
| 0.003731 |
| 0.003740 |
| 0.003740 |
| 0.003730 |
| 0.003740 |
| 0.003729 |
| 0.003729 |
| 0.003730 |
| 0.003740 |
| 0.003732 |
| 0.003730 |
| 0.003731 |
| 0.003731 |
| 0.003740 |
| 0.003740 |
| 0.003740 |
| 0.003741 |
| 0.003738 |
| 0.003731 |
| 0.003730 |
| 0.003730 |
| 0.003907 |
| 0.003729 |
| 0.003740 |
| 0.003740 |
| 0.003738 |
| 0.003741 |
| 0.003741 |
| 0.003937 |
| 0.003938 |
| 0.003938 |
| 0.003941 |
| 0.003940 |
| 0.003937 |
| 0.003937 |
| 0.003938 |
| 0.003941 |
| 0.003939 |
| 0.003937 |
| 0.003937 |
| 0.003939 |
| 0.003938 |
| 0.003938 |
| 0.003938 |
| 0.004050 |
| 0.004051 |
| 0.004050 |
| 0.004049 |
| 0.004050 |
| 0.003967 |
| 0.004052 |
| 0.004050 |
| 0.004050 |
| 0.003971 |
| 0.003967 |
| 0.003970 |
| 0.004050 |
| 0.004051 |
| 0.003970 |
| 0.003971 |
| 0.004044 |
| 0.003967 |
| 0.003968 |
| 0.004048 |
| 0.004048 |
| 0.004049 |
| 0.003973 |
| 0.003972 |
| 0.003970 |
| 0.003970 |
| 0.003972 |
| 0.003972 |
| 0.003972 |
| 0.003972 |
| 0.003972 |
| 0.004053 |
| 0.003971 |
| 0.003969 |
| 0.003973 |
| 0.004052 |
| 0.004051 |
| 0.004048 |
| 0.003970 |
| 0.004051 |
| 0.003974 |
| 0.003973 |
| 0.003959 |
| 0.003971 |
| 0.003973 |
| 0.003972 |
| 0.003972 |
| 0.003972 |
| 0.003969 |
| 0.003972 |
| 0.004026 |
| 0.003969 |
| 0.003969 |
| 0.004035 |
| 0.004025 |
| 0.003971 |
| 0.003961 |
| 0.003921 |
| 0.003897 |
| 0.003998 |
| 0.003962 |
| 0.003950 |
| 0.003973 |
| 0.003912 |
| 0.003959 |