Historique des taux quotidiens HKD /EGP depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 6.3331 livre égyptienne
le minimum le
1 dollar de Hong Kong = 0.6783 livre égyptienne
Historique des prix EGP / HKD
Date | HKD/EGP |
| 6.0882 |
| 6.0230 |
| 6.0419 |
| 5.9801 |
| 6.0253 |
| 6.1339 |
| 6.1142 |
| 6.1480 |
| 6.1627 |
| 6.0720 |
| 6.0874 |
| 6.0606 |
| 6.0246 |
| 6.2706 |
| 3.9499 |
| 3.9544 |
| 3.9511 |
| 3.9522 |
| 3.9507 |
| 3.9545 |
| 3.9536 |
| 3.9554 |
| 3.9576 |
| 3.9732 |
| 3.9529 |
| 3.9635 |
| 3.9611 |
| 3.9569 |
| 3.9665 |
| 3.9695 |
| 3.9568 |
| 3.9510 |
| 3.9512 |
| 3.9488 |
| 3.9557 |
| 3.9467 |
| 3.9495 |
| 3.9560 |
| 3.9523 |
| 3.9482 |
| 3.9443 |
| 3.9379 |
| 3.9429 |
| 3.9510 |
| 3.9584 |
| 3.9629 |
| 3.9544 |
| 3.9546 |
| 3.9470 |
| 3.9442 |
| 3.9460 |
| 3.9524 |
| 3.9446 |
| 3.9297 |
| 3.9477 |
| 3.9465 |
| 3.9423 |
| 3.9369 |
| 3.9556 |
| 3.9368 |
| 3.9369 |
| 3.9391 |
| 3.9262 |
| 3.9041 |
| 3.9014 |
| 3.8881 |
| 3.8473 |
| 3.8391 |
| 3.8146 |
| 3.7958 |
| 3.5367 |
| 3.1663 |
| 3.1635 |
| 3.1781 |
| 3.1707 |
| 3.1613 |
| 3.1438 |
| 3.1417 |
| 3.1206 |
| 3.0988 |
| 3.0802 |
| 2.5053 |
| 2.5065 |
| 2.5050 |
| 2.4991 |
| 2.4926 |
| 2.4732 |
| 2.4666 |
| 2.4503 |
| 2.4477 |
| 2.4430 |
| 2.4432 |
| 2.4422 |
| 2.4178 |
| 2.4156 |
| 2.4105 |
| 2.4043 |
| 2.4043 |
| 2.3924 |
| 2.3913 |
| 2.3852 |
| 2.3776 |
| 2.3706 |
| 2.3447 |
| 2.3282 |
| 2.3544 |
| 2.3545 |
| 2.3650 |
| 2.3290 |
| 2.0108 |
| 2.0126 |
| 2.0113 |
| 2.0135 |
| 2.0145 |
| 2.0159 |
| 2.0168 |
| 2.0173 |
| 2.0167 |
| 2.0178 |
| 2.0187 |
| 2.0157 |
| 2.0134 |
| 2.0133 |
| 2.0153 |
| 2.0160 |
| 2.0178 |
| 2.0207 |
| 2.0192 |
| 2.0218 |
| 2.0232 |
| 2.0236 |
| 2.0206 |
| 2.0175 |
| 2.0182 |
| 2.0192 |
| 2.0206 |
| 2.0202 |
| 2.0160 |
| 2.0150 |
| 2.0155 |
| 2.0170 |
| 2.0201 |
| 2.0170 |
| 2.0165 |
| 2.0187 |
| 2.0185 |
| 2.0185 |
| 2.0171 |
| 2.0174 |
| 2.0219 |
| 2.0222 |
| 2.0181 |
| 2.0201 |
| 2.0179 |
| 2.0162 |
| 2.0219 |
| 2.0207 |
| 2.0188 |
| 2.0083 |
| 2.0224 |
| 2.0253 |
| 2.0233 |
| 2.0247 |
| 2.0282 |
| 2.0224 |
| 2.0145 |
| 2.0199 |
| 2.0280 |
| 2.0269 |
| 2.0249 |
| 2.0178 |
| 2.0301 |
| 2.0272 |
| 2.0206 |
| 2.0305 |
| 2.0236 |
| 2.0196 |
| 2.0172 |
| 2.0182 |
| 2.0216 |
| 2.0299 |
| 2.0248 |
| 2.0261 |
| 2.0254 |
| 2.0296 |
| 2.0331 |
| 2.0301 |
| 2.0346 |
| 2.0385 |
| 2.0479 |
| 2.0502 |
| 2.0549 |
| 2.0630 |
| 2.0603 |
| 2.0622 |
| 2.0601 |
| 2.0615 |
| 2.0722 |
| 2.0851 |
| 2.0875 |
| 2.0879 |
| 2.0897 |
| 2.0558 |
| 2.0449 |
| 2.0368 |
| 2.0319 |
| 2.0309 |
| 2.0322 |
| 2.0318 |
| 2.0377 |
| 2.0315 |
| 2.0337 |
| 2.0305 |
| 2.0279 |
| 2.0195 |
| 2.0099 |
| 1.9968 |
| 2.0130 |
| 2.0254 |
| 2.0381 |
| 2.0303 |
| 2.0314 |
| 2.0499 |
| 2.0683 |
| 2.0613 |
| 2.0626 |
| 2.0584 |
| 2.0589 |
| 2.0563 |
| 2.0625 |
| 2.0606 |
| 2.0636 |
| 2.0562 |
| 2.0588 |
| 2.0654 |
| 2.0730 |
| 2.0794 |
| 2.0769 |
| 2.0798 |
| 2.0896 |
| 2.0995 |
| 2.1116 |
| 2.1106 |
| 2.1157 |
| 2.1138 |
| 2.1108 |
| 2.1210 |
| 2.1281 |
| 2.1222 |
| 2.1295 |
| 2.1388 |
| 2.1381 |
| 2.1389 |
| 2.1341 |
| 2.1389 |
| 2.1441 |
| 2.1691 |
| 2.1755 |
| 2.1856 |
| 2.1895 |
| 2.1886 |
| 2.2121 |
| 2.2079 |
| 2.2086 |
| 2.2045 |
| 2.2052 |
| 2.2212 |
| 2.2320 |
| 2.2345 |
| 2.2350 |
| 2.2425 |
| 2.2534 |
| 2.2498 |
| 2.2847 |
| 2.2832 |
| 2.2867 |
| 2.2829 |
| 2.2852 |
| 2.2928 |
| 2.2921 |
| 2.2914 |
| 2.2954 |
| 2.2860 |
| 2.2858 |
| 2.2866 |
| 2.2845 |
| 2.2844 |
| 2.2874 |
| 2.2875 |
| 2.2879 |
| 2.2930 |
| 2.2841 |
| 2.2730 |
| 2.2864 |
| 2.2799 |
| 2.2823 |
| 2.2821 |
| 2.2783 |
| 2.2811 |
| 2.2817 |
| 2.2801 |
| 2.2831 |
| 2.2837 |
| 2.2798 |
| 2.2741 |
| 2.2724 |
| 2.2808 |
| 2.2829 |
| 2.2816 |
| 2.2716 |
| 2.2564 |
| 2.2493 |
| 2.2556 |
| 2.2550 |
| 2.2527 |
| 2.2556 |
| 2.2500 |
| 2.2486 |
| 2.2487 |
| 2.2496 |
| 2.2575 |
| 2.2556 |
| 2.2655 |
| 2.2595 |
| 2.2616 |
| 2.2652 |
| 2.2663 |
| 2.2575 |
| 2.2728 |
| 2.2834 |
| 2.2804 |
| 2.2834 |
| 2.2644 |
| 2.2733 |
| 2.2593 |
| 2.2593 |
| 2.2626 |
| 2.2633 |
| 2.2620 |
| 2.2576 |
| 2.2566 |
| 2.2601 |
| 2.2628 |
| 2.2605 |
| 2.2586 |
| 2.2527 |
| 2.2595 |
| 2.2672 |
| 2.2684 |
| 2.2752 |
| 2.2916 |
| 2.2908 |
| 2.2989 |
| 2.2887 |
| 2.2981 |
| 2.3260 |
| 2.3080 |
| 2.3204 |
| 2.3257 |
| 2.3240 |
| 2.3215 |
| 2.3236 |
| 2.3294 |
| 2.3282 |
| 2.3297 |
| 2.3297 |
| 2.3287 |
| 2.3365 |
| 2.3301 |
| 2.3390 |
| 2.2873 |
| 2.1580 |
| 2.0389 |
| 2.0940 |
| 2.2484 |
| 2.4360 |
| 2.4915 |
| 2.5083 |
| 2.5014 |
| 2.4177 |
| 2.3791 |
| 2.4884 |
| 2.5171 |
| 2.3784 |
| 2.3740 |
| 2.3145 |
| 2.2565 |
| 2.0496 |
| 2.0229 |
| 1.1435 |
| 1.1431 |
| 1.1429 |
| 1.1425 |
| 1.1434 |
| 1.1434 |
| 1.1431 |
| 1.1428 |
| 1.1453 |
| 1.1436 |
| 1.1468 |
| 1.1461 |
| 1.1431 |
| 1.1445 |
| 1.1450 |
| 1.1450 |
| 1.1444 |
| 1.1428 |
| 1.1442 |
| 1.1414 |
| 1.1437 |
| 1.1439 |
| 1.1432 |
| 1.1421 |
| 1.1434 |
| 1.1440 |
| 1.1446 |
| 1.1449 |
| 1.1441 |
| 1.1421 |
| 1.1436 |
| 1.1453 |
| 1.1450 |
| 1.0095 |
| 1.0081 |
| 1.0077 |
| 1.0067 |
| 1.0051 |
| 1.0050 |
| 1.0050 |
| 1.0041 |
| 1.0053 |
| 1.0081 |
| 1.0103 |
| 1.0097 |
| 1.0104 |
| 1.0104 |
| 1.0096 |
| 1.0105 |
| 1.0100 |
| 1.0162 |
| 1.0360 |
| 1.0359 |
| 1.0360 |
| 1.0335 |
| 1.0103 |
| 1.0104 |
| 1.0104 |
| 1.0105 |
| 1.0103 |
| 1.0101 |
| 1.0104 |
| 1.0098 |
| 1.0097 |
| 1.0099 |
| 1.0097 |
| 1.0103 |
| 1.0102 |
| 1.0100 |
| 0.9997 |
| 0.9848 |
| 0.9837 |
| 0.9847 |
| 0.9842 |
| 0.9838 |
| 0.9846 |
| 0.9845 |
| 0.9840 |
| 0.9838 |
| 0.9845 |
| 0.9846 |
| 0.9832 |
| 0.9800 |
| 0.9838 |
| 0.9833 |
| 0.9803 |
| 0.9837 |
| 0.9829 |
| 0.9834 |
| 0.9820 |
| 0.9827 |
| 0.9821 |
| 0.9595 |
| 0.9330 |
| 0.9225 |
| 0.9212 |
| 0.9219 |
| 0.9221 |
| 0.9218 |
| 0.9224 |
| 0.9221 |
| 0.9212 |
| 0.9220 |
| 0.9229 |
| 0.9233 |
| 0.9213 |
| 0.9216 |
| 0.9223 |
| 0.9235 |
| 0.9218 |
| 0.9230 |
| 0.9223 |
| 0.9226 |
| 0.9228 |
| 0.9227 |
| 0.9226 |
| 0.9224 |
| 0.9226 |
| 0.9226 |
| 0.9227 |
| 0.9227 |
| 0.9225 |
| 0.9226 |
| 0.9226 |
| 0.9225 |
| 0.9225 |
| 0.9211 |
| 0.9212 |
| 0.9180 |
| 0.9100 |
| 0.9046 |
| 0.9028 |
| 0.9025 |
| 0.9005 |
| 0.8992 |
| 0.8981 |
| 0.8972 |
| 0.8957 |
| 0.8971 |
| 0.8969 |
| 0.8969 |
| 0.8976 |
| 0.8973 |
| 0.8966 |
| 0.8970 |
| 0.8981 |
| 0.8971 |
| 0.8972 |
| 0.8948 |
| 0.8909 |
| 0.8881 |
| 0.8878 |
| 0.8884 |
| 0.8882 |
| 0.8878 |
| 0.8893 |
| 0.8889 |
| 0.8886 |
| 0.8890 |
| 0.8886 |
| 0.8891 |
| 0.8886 |
| 0.8891 |
| 0.8890 |
| 0.8889 |
| 0.9011 |
| 0.9006 |
| 0.9013 |
| 0.9012 |
| 0.9018 |
| 0.9025 |
| 0.9023 |
| 0.9021 |
| 0.9054 |
| 0.9059 |
| 0.9039 |
| 0.9011 |
| 0.9011 |
| 0.8998 |
| 0.8998 |
| 0.8996 |
| 0.8972 |
| 0.8947 |
| 0.8929 |
| 0.8911 |
| 0.8868 |
| 0.8816 |
| 0.8753 |
| 0.8803 |
| 0.8743 |
| 0.8721 |
| 0.8690 |
| 0.8681 |
| 0.8678 |
| 0.8667 |
| 0.8653 |
| 0.8573 |
| 0.8538 |
| 0.8460 |
| 0.8287 |
| 0.8158 |
| 0.7962 |
| 0.7958 |
| 0.7925 |
| 0.7887 |
| 0.7858 |
| 0.7867 |
| 0.7872 |
| 0.7889 |
| 0.7871 |
| 0.7879 |
| 0.7873 |
| 0.7857 |
| 0.7864 |
| 0.7858 |
| 0.7856 |
| 0.7849 |
| 0.7865 |
| 0.7852 |
| 0.7831 |
| 0.7831 |
| 0.7839 |
| 0.7829 |
| 0.7820 |
| 0.7818 |
| 0.7818 |
| 0.7810 |
| 0.7800 |
| 0.7796 |
| 0.7786 |
| 0.7783 |
| 0.7771 |
| 0.7783 |
| 0.7765 |
| 0.7780 |
| 0.7776 |
| 0.7773 |
| 0.7783 |
| 0.7773 |
| 0.7778 |
| 0.7771 |
| 0.7772 |
| 0.7780 |
| 0.7771 |
| 0.7784 |
| 0.7785 |
| 0.7782 |
| 0.7778 |
| 0.7781 |
| 0.7785 |
| 0.7769 |
| 0.7770 |
| 0.7762 |
| 0.7742 |
| 0.7738 |
| 0.7741 |
| 0.7741 |
| 0.7706 |
| 0.7702 |
| 0.7681 |
| 0.7684 |
| 0.7683 |
| 0.7680 |
| 0.7678 |
| 0.7664 |
| 0.7650 |
| 0.7647 |
| 0.7648 |
| 0.7640 |
| 0.7645 |
| 0.7636 |
| 0.7674 |
| 0.7655 |
| 0.7660 |
| 0.7629 |
| 0.7647 |
| 0.7619 |
| 0.7637 |
| 0.7656 |
| 0.7636 |
| 0.7629 |
| 0.7626 |
| 0.7646 |
| 0.7648 |
| 0.7643 |
| 0.7654 |
| 0.7622 |
| 0.7672 |
| 0.7665 |
| 0.7655 |
| 0.7687 |
| 0.7654 |
| 0.7635 |
| 0.7600 |
| 0.7613 |
| 0.7582 |
| 0.7561 |
| 0.7557 |
| 0.7546 |
| 0.7650 |
| 0.7514 |
| 0.7460 |
| 0.7473 |
| 0.7464 |
| 0.7469 |
| 0.7465 |
| 0.7470 |
| 0.7451 |
| 0.7448 |
| 0.7447 |
| 0.7409 |
| 0.7417 |
| 0.7390 |
| 0.7454 |
| 0.7434 |
| 0.7408 |
| 0.7339 |
| 0.7347 |
| 0.7346 |
| 0.7365 |
| 0.7347 |
| 0.7342 |
| 0.7333 |
| 0.7330 |
| 0.7336 |
| 0.7313 |
| 0.7333 |
| 0.7342 |
| 0.7327 |
| 0.7326 |
| 0.7313 |
| 0.7308 |
| 0.7308 |
| 0.7288 |
| 0.7272 |
| 0.7263 |
| 0.7238 |
| 0.7201 |
| 0.7264 |
| 0.7181 |
| 0.7159 |
| 0.7121 |
| 0.7074 |
| 0.7087 |
| 0.7102 |
| 0.7078 |
| 0.7065 |
| 0.7045 |
| 0.7080 |
| 0.7074 |
| 0.7063 |
| 0.7063 |
| 0.7027 |
| 0.7009 |
| 0.6989 |
| 0.7023 |
| 0.7075 |
| 0.7088 |
| 0.7095 |
| 0.7078 |
| 0.7048 |
| 0.7062 |
| 0.7040 |
| 0.7041 |
| 0.7053 |
| 0.7064 |
| 0.7052 |
| 0.7067 |
| 0.7069 |
| 0.7075 |
| 0.7098 |
| 0.7162 |
| 0.7117 |
| 0.7136 |
| 0.7144 |
| 0.7144 |
| 0.7163 |
| 0.7129 |
| 0.7151 |
| 0.7179 |
| 0.7194 |
| 0.7263 |
| 0.7207 |
| 0.7227 |
| 0.7224 |
| 0.7230 |
| 0.7228 |
| 0.7224 |
| 0.7255 |
| 0.7249 |
| 0.7251 |
| 0.7264 |
| 0.7278 |
| 0.7265 |
| 0.7269 |
| 0.7267 |
| 0.7276 |
| 0.7261 |
| 0.7267 |
| 0.7234 |
| 0.7239 |
| 0.7217 |
| 0.7171 |
| 0.7168 |
| 0.7169 |
| 0.7162 |
| 0.7159 |
| 0.7109 |
| 0.7099 |
| 0.7136 |
| 0.7121 |
| 0.7122 |
| 0.7123 |
| 0.7115 |
| 0.7147 |
| 0.7131 |
| 0.7125 |
| 0.7182 |
| 0.7217 |
| 0.7196 |
| 0.7137 |
| 0.7017 |
| 0.7030 |
| 0.7054 |
| 0.6987 |
| 0.6912 |
| 0.6880 |
| 0.6865 |
| 0.6845 |
| 0.6793 |
| 0.6807 |
| 0.6799 |
| 0.6802 |
| 0.6806 |
| 0.6839 |
| 0.6847 |
| 0.6899 |
| 0.6845 |
| 0.6847 |
| 0.6854 |
| 0.6862 |
| 0.6866 |
| 0.6881 |
| 0.6869 |
| 0.6917 |
| 0.6938 |
| 0.6986 |
| 0.7007 |
| 0.7022 |
| 0.7052 |
| 0.7068 |
| 0.7030 |
| 0.7044 |
| 0.7044 |
| 0.7046 |
| 0.7072 |
| 0.7112 |
| 0.7122 |
| 0.7062 |
| 0.6998 |
| 0.7055 |
| 0.7086 |
| 0.7079 |
| 0.7098 |
| 0.7087 |
| 0.7107 |
| 0.7109 |
| 0.7097 |
| 0.7056 |
| 0.7053 |
| 0.7129 |
| 0.7122 |
| 0.7160 |
| 0.7171 |
| 0.7192 |
| 0.7197 |
| 0.7245 |
| 0.7243 |
| 0.7255 |
| 0.7259 |
| 0.7261 |
| 0.7216 |
| 0.7208 |
| 0.7220 |
| 0.7248 |
| 0.7271 |
| 0.7288 |
| 0.7283 |
| 0.7279 |
| 0.7282 |
| 0.7285 |
| 0.7298 |
| 0.7280 |
| 0.7281 |
| 0.7285 |
| 0.7279 |
| 0.7270 |
| 0.7278 |
| 0.7290 |
| 0.7286 |
| 0.7293 |
| 0.7293 |
| 0.7297 |
| 0.7296 |
| 0.7295 |
| 0.7282 |
| 0.7292 |
| 0.7293 |
| 0.7293 |
| 0.7297 |
| 0.7309 |
| 0.7311 |
| 0.7327 |
| 0.7344 |
| 0.7348 |
| 0.7347 |
| 0.7356 |
| 0.7357 |
| 0.7362 |
| 0.7354 |
| 0.7357 |
| 0.7363 |
| 0.7385 |
| 0.7370 |
| 0.7371 |
| 0.7369 |
| 0.7357 |
| 0.7366 |
| 0.7368 |
| 0.7367 |
| 0.7426 |
| 0.7376 |
| 0.7375 |
| 0.7373 |
| 0.7377 |
| 0.7388 |
| 0.7377 |
| 0.7377 |
| 0.7384 |
| 0.7391 |
| 0.7397 |
| 0.7397 |
| 0.7400 |
| 0.7368 |
| 0.7412 |
| 0.7412 |
| 0.7412 |
| 0.7415 |
| 0.7402 |
| 0.7406 |
| 0.7403 |
| 0.7396 |
| 0.7393 |
| 0.7393 |
| 0.7395 |
| 0.7389 |
| 0.7389 |
| 0.7390 |
| 0.7382 |
| 0.7382 |
| 0.7382 |
| 0.7381 |
| 0.7388 |
| 0.7389 |
| 0.7400 |
| 0.7778 |
| 0.7406 |
| 0.7401 |
| 0.7410 |
| 0.7418 |
| 0.7421 |
| 0.7419 |
| 0.7480 |
| 0.7422 |
| 0.7423 |
| 0.7422 |
| 0.7424 |
| 0.7421 |
| 0.7461 |
| 0.7416 |
| 0.7417 |
| 0.7432 |
| 0.7424 |
| 0.7422 |
| 0.7419 |
| 0.7424 |
| 0.7426 |
| 0.7421 |
| 0.7432 |
| 0.7424 |
| 0.7433 |
| 0.7439 |
| 0.7457 |
| 0.7454 |
| 0.7453 |
| 0.7458 |
| 0.7454 |
| 0.7444 |
| 0.7440 |
| 0.7437 |
| 0.7443 |
| 0.7438 |
| 0.7433 |
| 0.7431 |
| 0.7433 |
| 0.7431 |
| 0.7428 |
| 0.7433 |
| 0.7433 |
| 0.7435 |
| 0.7448 |
| 0.7455 |
| 0.7460 |
| 0.7482 |
| 0.7518 |
| 0.7603 |
| 0.7621 |
| 0.7738 |
| 0.7988 |
| 0.8012 |
| 0.7993 |
| 0.8014 |
| 0.7980 |
| 0.8016 |
| 0.7967 |
| 0.8025 |
| 0.8074 |
| 0.8038 |
| 0.7937 |
| 0.8013 |
| 0.8002 |
| 0.7946 |
| 0.7985 |
| 0.7986 |
| 0.7952 |
| 0.7932 |
| 0.7979 |
| 0.7980 |
| 0.7975 |
| 0.7948 |
| 0.7952 |
| 0.7934 |
| 0.7953 |
| 0.7956 |
| 0.7948 |
| 0.7943 |
| 0.7972 |
| 0.8019 |
| 0.7954 |
| 0.7954 |
| 0.7915 |
| 0.7927 |
| 0.7939 |
| 0.7943 |