Historique des taux quotidiens HKD /SRG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar de Hong Kong = 4 899.0795 florin surinamais
le minimum le
1 dollar de Hong Kong = 421.2321 florin surinamais
Historique des prix SRG / HKD
Date | HKD/SRG |
| 4 875.7345 |
| 4 804.0636 |
| 4 832.5974 |
| 4 840.3935 |
| 4 849.9059 |
| 4 841.0333 |
| 4 852.6700 |
| 4 845.9533 |
| 4 868.4631 |
| 4 801.8428 |
| 4 864.0832 |
| 4 823.4384 |
| 4 812.5606 |
| 4 786.5076 |
| 4 808.8989 |
| 4 814.2952 |
| 4 824.6185 |
| 4 828.4146 |
| 4 830.4626 |
| 4 823.5762 |
| 4 811.2889 |
| 4 784.7307 |
| 4 794.8194 |
| 4 766.1772 |
| 4 774.6188 |
| 4 798.4246 |
| 4 824.0118 |
| 4 816.5704 |
| 4 811.7797 |
| 4 814.5382 |
| 4 854.3118 |
| 4 850.1143 |
| 4 872.6845 |
| 4 837.8971 |
| 4 875.9358 |
| 4 863.0429 |
| 4 896.2759 |
| 4 883.7423 |
| 4 837.7631 |
| 4 819.9332 |
| 4 823.8635 |
| 4 799.1326 |
| 4 798.0718 |
| 4 805.9691 |
| 4 779.2525 |
| 4 788.5682 |
| 4 775.5836 |
| 4 723.4223 |
| 4 756.4582 |
| 4 780.4442 |
| 4 791.4457 |
| 4 790.7860 |
| 4 791.7833 |
| 4 796.0823 |
| 4 818.4040 |
| 4 784.9647 |
| 4 754.4450 |
| 4 731.7871 |
| 4 730.9272 |
| 4 676.3655 |
| 4 773.4866 |
| 4 243.6440 |
| 4 227.5516 |
| 4 239.6452 |
| 4 236.7883 |
| 4 091.0402 |
| 4 148.6928 |
| 4 141.1892 |
| 4 129.8462 |
| 4 126.3418 |
| 4 057.9160 |
| 4 060.3222 |
| 4 054.7280 |
| 4 039.5818 |
| 4 088.0470 |
| 4 117.1602 |
| 4 016.4033 |
| 3 887.8920 |
| 3 808.4698 |
| 3 772.3838 |
| 3 696.7237 |
| 3 673.3726 |
| 3 587.8053 |
| 3 595.4766 |
| 3 609.7223 |
| 3 505.4513 |
| 3 519.7506 |
| 3 388.7354 |
| 3 270.5110 |
| 3 119.2798 |
| 3 107.2229 |
| 3 053.7086 |
| 2 989.5711 |
| 3 065.5669 |
| 3 005.9380 |
| 2 859.5478 |
| 2 854.3368 |
| 2 830.1255 |
| 2 799.5750 |
| 2 758.8650 |
| 2 773.6654 |
| 2 746.6030 |
| 2 645.2218 |
| 2 652.5035 |
| 2 647.9536 |
| 2 638.1061 |
| 2 647.7795 |
| 2 631.1495 |
| 2 629.7523 |
| 2 617.2459 |
| 2 633.6970 |
| 2 609.4692 |
| 2 643.7991 |
| 2 587.5832 |
| 2 629.7223 |
| 2 633.6299 |
| 2 689.9084 |
| 2 718.2746 |
| 2 695.7755 |
| 2 675.6886 |
| 2 403.8309 |
| 2 748.4172 |
| 2 746.0913 |
| 2 747.2835 |
| 2 742.5119 |
| 2 757.0434 |
| 2 766.8814 |
| 2 742.8964 |
| 2 747.4212 |
| 2 745.8104 |
| 2 741.8700 |
| 2 743.1013 |
| 2 754.8138 |
| 2 748.5708 |
| 2 738.4257 |
| 2 738.6136 |
| 2 729.0800 |
| 2 731.5617 |
| 2 746.1606 |
| 2 739.2419 |
| 2 744.4969 |
| 2 750.3388 |
| 2 727.4588 |
| 2 698.7344 |
| 2 685.6748 |
| 2 691.1184 |
| 2 686.1512 |
| 2 667.6527 |
| 2 696.5903 |
| 1 801.3502 |
| 1 800.0354 |
| 1 803.8472 |
| 1 801.7716 |
| 1 808.1978 |
| 1 802.0512 |
| 1 807.0554 |
| 1 803.9765 |
| 1 801.9852 |
| 1 794.5202 |
| 1 806.3536 |
| 1 804.5839 |
| 1 806.9732 |
| 1 807.1810 |
| 1 803.3619 |
| 1 804.4895 |
| 1 803.3259 |
| 1 810.7135 |
| 1 810.2370 |
| 1 814.7927 |
| 1 808.1525 |
| 1 814.5663 |
| 1 799.6265 |
| 1 798.9308 |
| 1 810.2277 |
| 1 811.1649 |
| 1 815.0222 |
| 1 817.0817 |
| 1 803.2302 |
| 1 817.4539 |
| 1 810.1221 |
| 1 809.4944 |
| 1 811.6850 |
| 1 806.0938 |
| 1 805.6164 |
| 954.8536 |
| 952.9050 |
| 951.2981 |
| 953.8347 |
| 957.4089 |
| 955.7581 |
| 952.4234 |
| 956.5360 |
| 953.1993 |
| 955.7276 |
| 952.7657 |
| 948.8607 |
| 951.0715 |
| 957.4410 |
| 949.9299 |
| 947.0473 |
| 951.5784 |
| 949.5614 |
| 956.7143 |
| 946.8913 |
| 955.5177 |
| 957.3600 |
| 960.9669 |
| 962.2693 |
| 953.0190 |
| 953.3942 |
| 954.2895 |
| 959.6282 |
| 948.5605 |
| 959.2678 |
| 952.0528 |
| 948.9847 |
| 955.0027 |
| 959.0334 |
| 952.6316 |
| 954.8886 |
| 952.8648 |
| 953.5703 |
| 954.7978 |
| 948.5388 |
| 951.4505 |
| 952.7724 |
| 948.5561 |
| 940.0978 |
| 947.4373 |
| 943.7962 |
| 948.9041 |
| 946.4006 |
| 941.5103 |
| 948.0190 |
| 947.6119 |
| 947.7425 |
| 945.3037 |
| 946.0406 |
| 951.3287 |
| 941.7372 |
| 953.4178 |
| 948.1039 |
| 948.9881 |
| 945.4562 |
| 942.3412 |
| 948.2199 |
| 946.2494 |
| 950.0996 |
| 953.1136 |
| 954.7866 |
| 951.2898 |
| 949.1441 |
| 944.9998 |
| 941.9073 |
| 946.4888 |
| 941.2289 |
| 946.5868 |
| 945.1966 |
| 942.8817 |
| 946.3197 |
| 947.2799 |
| 945.0133 |
| 947.6810 |
| 947.9985 |
| 946.1422 |
| 945.3245 |
| 945.1766 |
| 944.1529 |
| 942.2113 |
| 948.3985 |
| 946.9236 |
| 946.1500 |
| 948.9641 |
| 945.2070 |
| 945.6605 |
| 944.3827 |
| 948.3946 |
| 948.5532 |
| 955.0844 |
| 947.1230 |
| 952.4529 |
| 945.9679 |
| 947.4612 |
| 944.6551 |
| 946.0063 |
| 950.5671 |
| 947.9246 |
| 944.7718 |
| 951.7001 |
| 953.0722 |
| 947.1640 |
| 944.3680 |
| 949.9461 |
| 942.8596 |
| 939.4598 |
| 946.5664 |
| 945.2200 |
| 944.9316 |
| 947.3366 |
| 946.6043 |
| 949.4007 |
| 947.4031 |
| 946.6467 |
| 944.8521 |
| 948.0357 |
| 948.6099 |
| 951.0489 |
| 943.1383 |
| 950.8517 |
| 942.2551 |
| 946.3369 |
| 949.9639 |
| 943.4680 |
| 945.0396 |
| 949.7266 |
| 942.2157 |
| 942.2869 |
| 943.5110 |
| 947.2851 |
| 953.7449 |
| 945.9982 |
| 954.9919 |
| 946.7183 |
| 944.1464 |
| 936.8480 |
| 947.2647 |
| 938.8277 |
| 943.9072 |
| 944.0388 |
| 948.5781 |
| 947.6704 |
| 950.0927 |
| 955.9986 |
| 953.8577 |
| 955.6527 |
| 953.7810 |
| 952.1926 |
| 955.3514 |
| 956.2792 |
| 950.9763 |
| 949.7356 |
| 953.2088 |
| 942.6697 |
| 946.1379 |
| 952.3179 |
| 953.8181 |
| 943.9681 |
| 951.8367 |
| 954.0421 |
| 958.7301 |
| 961.4070 |
| 964.3464 |
| 969.0981 |
| 967.6110 |
| 964.6936 |
| 972.7445 |
| 966.4131 |
| 963.7241 |
| 969.8694 |
| 970.3613 |
| 966.4955 |
| 970.1797 |
| 972.0888 |
| 971.1223 |
| 969.7242 |
| 966.7594 |
| 969.5291 |
| 969.9715 |
| 973.5245 |
| 975.5680 |
| 974.4757 |
| 967.2204 |
| 962.7619 |
| 954.4836 |
| 968.3995 |
| 958.7773 |
| 971.4965 |
| 950.9358 |
| 952.0611 |
| 969.5704 |
| 940.2779 |
| 940.2656 |
| 950.0121 |
| 943.5038 |
| 932.3596 |
| 933.6158 |
| 937.2172 |
| 932.4688 |
| 927.0368 |
| 921.7559 |
| 919.4524 |
| 919.7186 |
| 916.6825 |
| 924.0607 |
| 919.0630 |
| 915.3353 |
| 920.5703 |
| 925.4464 |
| 918.7234 |
| 919.1927 |
| 915.4738 |
| 914.4857 |
| 911.5070 |
| 903.4562 |
| 808.9811 |
| 797.2307 |
| 782.5962 |
| 787.2325 |
| 765.1555 |
| 715.9131 |
| 718.5887 |
| 717.4806 |
| 715.9605 |
| 682.4314 |
| 584.2669 |
| 516.0811 |
| 510.5777 |
| 512.9275 |
| 514.1999 |
| 515.2620 |
| 513.3700 |
| 511.8441 |
| 508.6159 |
| 513.3782 |
| 512.4236 |
| 513.9018 |
| 514.4208 |
| 516.9397 |
| 507.2689 |
| 508.6706 |
| 509.3399 |
| 500.2058 |
| 513.4099 |
| 422.9492 |
| 421.6141 |