Historique des taux quotidiens HKD /VUV depuis le dimanche, 25 avril 2004.
Le maximum a été atteint le
1 dollar de Hong Kong = 16.1629 vatu vanuatuan
le minimum le
1 dollar de Hong Kong = 11.0581 vatu vanuatuan
Historique des prix VUV / HKD
Date | HKD/VUV |
| 15.1941 |
| 15.1821 |
| 15.2070 |
| 15.2234 |
| 15.1963 |
| 15.1865 |
| 15.1713 |
| 15.1511 |
| 15.1636 |
| 15.1597 |
| 15.1712 |
| 15.1787 |
| 15.1827 |
| 15.1784 |
| 15.1726 |
| 15.1730 |
| 15.1798 |
| 15.1863 |
| 15.1787 |
| 15.1936 |
| 15.1866 |
| 15.1759 |
| 15.2077 |
| 15.2006 |
| 15.2019 |
| 15.2289 |
| 15.2087 |
| 15.1897 |
| 15.2418 |
| 15.2354 |
| 15.2040 |
| 15.1804 |
| 15.1802 |
| 15.1741 |
| 15.1862 |
| 15.1648 |
| 15.1587 |
| 15.1883 |
| 15.1851 |
| 15.1583 |
| 15.1511 |
| 15.1314 |
| 15.1448 |
| 15.1829 |
| 15.2065 |
| 15.2246 |
| 15.2272 |
| 15.2271 |
| 15.1984 |
| 15.1876 |
| 15.1948 |
| 15.2197 |
| 15.1862 |
| 15.1794 |
| 15.1994 |
| 15.1982 |
| 15.1789 |
| 15.1589 |
| 15.1570 |
| 15.1579 |
| 15.1573 |
| 15.0475 |
| 15.0377 |
| 15.0469 |
| 15.0678 |
| 15.0377 |
| 15.0422 |
| 15.0650 |
| 15.0729 |
| 15.1130 |
| 15.1241 |
| 15.1229 |
| 15.1225 |
| 15.1721 |
| 15.1828 |
| 15.1938 |
| 15.6458 |
| 15.6650 |
| 15.6009 |
| 15.8028 |
| 15.8204 |
| 15.8569 |
| 15.9444 |
| 15.3811 |
| 15.3890 |
| 15.2348 |
| 15.2361 |
| 14.9745 |
| 14.8938 |
| 14.8966 |
| 14.9506 |
| 14.7932 |
| 15.0504 |
| 15.0286 |
| 15.0730 |
| 15.1832 |
| 15.1461 |
| 14.9407 |
| 14.8858 |
| 14.8517 |
| 14.7077 |
| 14.6106 |
| 14.6053 |
| 14.7409 |
| 14.7476 |
| 14.4857 |
| 14.4873 |
| 14.3140 |
| 14.4596 |
| 14.5855 |
| 14.5770 |
| 14.5862 |
| 14.6033 |
| 14.6093 |
| 14.6295 |
| 14.5183 |
| 14.5387 |
| 14.5317 |
| 14.5633 |
| 14.5147 |
| 14.5298 |
| 14.5504 |
| 14.5163 |
| 14.4991 |
| 14.3589 |
| 14.3465 |
| 14.2704 |
| 14.2803 |
| 14.2913 |
| 14.3591 |
| 14.4522 |
| 14.4076 |
| 14.4396 |
| 14.3433 |
| 14.3357 |
| 14.3494 |
| 14.3278 |
| 14.3032 |
| 14.3980 |
| 14.2610 |
| 14.2138 |
| 14.2546 |
| 14.2450 |
| 14.2062 |
| 14.1065 |
| 14.0858 |
| 14.1244 |
| 14.1209 |
| 13.9710 |
| 13.9738 |
| 13.9435 |
| 13.9379 |
| 13.9336 |
| 14.1063 |
| 14.1050 |
| 14.1148 |
| 14.1055 |
| 14.0857 |
| 14.1371 |
| 14.1211 |
| 13.9887 |
| 14.0243 |
| 13.9711 |
| 13.9728 |
| 13.9516 |
| 13.9819 |
| 14.0139 |
| 14.0025 |
| 13.9891 |
| 13.9988 |
| 13.9359 |
| 14.0896 |
| 14.1187 |
| 14.1197 |
| 14.3341 |
| 14.3912 |
| 14.4344 |
| 14.4748 |
| 14.4900 |
| 14.5937 |
| 14.7450 |
| 14.6720 |
| 14.7550 |
| 14.5899 |
| 14.6154 |
| 14.7056 |
| 14.5452 |
| 14.5660 |
| 14.5960 |
| 14.6181 |
| 14.6777 |
| 14.6559 |
| 14.6751 |
| 14.7114 |
| 14.8360 |
| 14.9214 |
| 14.9300 |
| 14.9724 |
| 14.9734 |
| 15.0224 |
| 15.3312 |
| 15.2622 |
| 15.4259 |
| 15.6600 |
| 15.7487 |
| 15.5420 |
| 15.7227 |
| 15.7606 |
| 15.6204 |
| 16.0395 |
| 15.9124 |
| 15.6915 |
| 15.6337 |
| 15.3190 |
| 15.2226 |
| 15.2734 |
| 15.1712 |
| 15.1873 |
| 15.2120 |
| 14.9261 |
| 14.9012 |
| 14.8754 |
| 14.8986 |
| 14.8296 |
| 14.8082 |
| 14.8629 |
| 14.8431 |
| 14.8187 |
| 14.8712 |
| 14.8692 |
| 14.8538 |
| 14.8480 |
| 14.7538 |
| 14.8346 |
| 14.8292 |
| 14.8413 |
| 14.8691 |
| 14.8887 |
| 14.8771 |
| 14.8485 |
| 14.8164 |
| 14.8872 |
| 14.8524 |
| 14.8323 |
| 14.8173 |
| 14.8097 |
| 14.7828 |
| 14.7185 |
| 14.6713 |
| 14.7557 |
| 14.7411 |
| 14.3252 |
| 14.2791 |
| 14.2284 |
| 14.2800 |
| 14.2534 |
| 14.2660 |
| 14.2295 |
| 14.2391 |
| 14.2192 |
| 14.1661 |
| 14.1725 |
| 14.1881 |
| 14.1614 |
| 14.1711 |
| 14.1663 |
| 14.1934 |
| 14.1660 |
| 14.1386 |
| 14.1636 |
| 14.1760 |
| 14.1241 |
| 14.1430 |
| 14.1492 |
| 14.1249 |
| 14.1948 |
| 14.1943 |
| 14.1896 |
| 14.2100 |
| 14.1970 |
| 14.1514 |
| 14.1771 |
| 14.1170 |
| 14.1561 |
| 14.2056 |
| 14.2013 |
| 14.1785 |
| 14.2046 |
| 14.2414 |
| 13.8592 |
| 13.8885 |
| 13.8297 |
| 13.8219 |
| 13.8222 |
| 13.8221 |
| 13.8222 |
| 13.8219 |
| 13.8231 |
| 13.8248 |
| 13.8249 |
| 13.8299 |
| 13.7343 |
| 13.8124 |
| 13.8095 |
| 13.7048 |
| 13.5924 |
| 13.6161 |
| 13.7452 |
| 13.7303 |
| 13.6404 |
| 13.7157 |
| 13.4991 |
| 13.4929 |
| 13.3608 |
| 13.4403 |
| 13.5542 |
| 13.5243 |
| 13.5628 |
| 13.4119 |
| 13.4369 |
| 13.4128 |
| 13.4164 |
| 13.6296 |
| 13.2811 |
| 13.1806 |
| 13.3945 |
| 13.5291 |
| 13.5725 |
| 13.4812 |
| 13.7217 |
| 13.6721 |
| 13.7731 |
| 13.7749 |
| 13.7175 |
| 13.6335 |
| 13.6017 |
| 13.5640 |
| 13.5778 |
| 13.5996 |
| 13.4332 |
| 13.5170 |
| 13.4210 |
| 13.3522 |
| 13.3110 |
| 13.2272 |
| 13.3022 |
| 13.2935 |
| 13.3318 |
| 13.4395 |
| 13.3138 |
| 13.3743 |
| 13.2999 |
| 13.5310 |
| 13.6772 |
| 13.7275 |
| 13.8201 |
| 13.7077 |
| 13.7970 |
| 13.8558 |
| 13.9483 |
| 13.9986 |
| 13.9843 |
| 14.0042 |
| 13.9113 |
| 14.0662 |
| 13.8707 |
| 13.9586 |
| 13.8508 |
| 13.8140 |
| 13.7406 |
| 13.9121 |
| 13.8881 |
| 13.7660 |
| 13.7655 |
| 13.7894 |
| 13.7206 |
| 13.8106 |
| 13.8155 |
| 13.9623 |
| 14.0921 |
| 14.2788 |
| 14.3618 |
| 14.1290 |
| 13.8467 |
| 13.9283 |
| 13.9678 |
| 14.0786 |
| 13.8370 |
| 13.6467 |
| 13.7879 |
| 13.7598 |
| 13.7567 |
| 13.7272 |
| 13.6353 |
| 13.6811 |
| 13.7873 |
| 13.6002 |
| 13.9194 |
| 13.7270 |
| 13.6339 |
| 13.6210 |
| 13.6828 |
| 14.1871 |
| 13.8553 |
| 13.7361 |
| 13.7638 |
| 14.0278 |
| 14.1840 |
| 14.3731 |
| 14.1480 |
| 14.4026 |
| 14.2740 |
| 14.3656 |
| 14.1526 |
| 13.8251 |
| 14.0300 |
| 13.9385 |
| 13.8210 |
| 14.0233 |
| 13.9927 |
| 14.0315 |
| 13.9863 |
| 14.3009 |
| 14.3756 |
| 14.4850 |
| 14.5021 |
| 14.4495 |
| 14.3919 |
| 14.5234 |
| 14.6379 |
| 14.3890 |
| 14.3879 |
| 14.3789 |
| 14.2762 |
| 14.3179 |
| 14.3163 |
| 14.3728 |
| 14.5234 |
| 14.3670 |
| 14.4238 |
| 14.5550 |
| 14.3668 |
| 14.4109 |
| 14.3672 |
| 14.4367 |
| 14.6787 |
| 14.5982 |
| 14.4496 |
| 14.6443 |
| 14.1769 |
| 14.1469 |
| 14.1460 |
| 14.0803 |
| 14.0719 |
| 14.0625 |
| 13.9927 |
| 14.0399 |
| 13.9901 |
| 13.8311 |
| 13.7207 |
| 13.6956 |
| 13.6992 |
| 13.5116 |
| 13.7499 |
| 13.6118 |
| 13.4635 |
| 13.5666 |
| 13.5635 |
| 13.6456 |
| 13.6362 |
| 13.5023 |
| 13.6571 |
| 13.6456 |
| 13.7627 |
| 13.7903 |
| 13.7067 |
| 13.6786 |
| 13.6700 |
| 13.6593 |
| 13.6634 |
| 13.6241 |
| 13.3978 |
| 13.3220 |
| 13.2848 |
| 13.3317 |
| 13.3051 |
| 13.3703 |
| 13.1708 |
| 13.0609 |
| 12.7667 |
| 12.7449 |
| 12.6960 |
| 12.7908 |
| 12.6625 |
| 12.7317 |
| 12.6847 |
| 12.7607 |
| 12.8815 |
| 12.5824 |
| 12.4648 |
| 12.4481 |
| 12.2889 |
| 12.2190 |
| 12.2122 |
| 12.1300 |
| 12.1734 |
| 12.1245 |
| 12.1132 |
| 12.1079 |
| 12.1186 |
| 12.1018 |
| 12.0738 |
| 12.1104 |
| 12.1532 |
| 12.2959 |
| 12.2383 |
| 12.2136 |
| 12.1372 |
| 12.1260 |
| 12.1502 |
| 12.2604 |
| 12.0639 |
| 12.1203 |
| 12.2018 |
| 12.1895 |
| 12.3367 |
| 12.3689 |
| 12.4504 |
| 12.4656 |
| 12.4399 |
| 12.4470 |
| 12.4404 |
| 12.4915 |
| 12.4891 |
| 12.4416 |
| 12.3964 |
| 12.5159 |
| 12.4142 |
| 12.4261 |
| 12.4821 |
| 12.3157 |
| 12.2231 |
| 12.2301 |
| 12.2161 |
| 12.2032 |
| 12.3156 |
| 12.1109 |
| 12.1150 |
| 12.3210 |
| 12.2579 |
| 12.3211 |
| 12.3139 |
| 12.4587 |
| 12.4669 |
| 12.5621 |
| 12.5545 |
| 12.4398 |
| 12.4937 |
| 12.5688 |
| 12.3263 |
| 12.4425 |
| 12.4332 |
| 12.5025 |
| 12.3793 |
| 12.3384 |
| 12.1458 |
| 12.1681 |
| 12.1093 |
| 12.0849 |
| 11.9976 |
| 11.8674 |
| 11.7966 |
| 11.8338 |
| 11.8086 |
| 11.7348 |
| 11.7830 |
| 11.7992 |
| 11.8389 |
| 11.8177 |
| 11.7607 |
| 11.7938 |
| 11.6331 |
| 11.5976 |
| 11.6867 |
| 11.5573 |
| 11.5385 |
| 11.5697 |
| 11.7577 |
| 11.7812 |
| 11.7589 |
| 11.7122 |
| 11.7086 |
| 11.7441 |
| 11.7871 |
| 11.8106 |
| 11.8585 |
| 11.8420 |
| 11.8402 |
| 11.8278 |
| 11.8041 |
| 11.7855 |
| 11.8080 |
| 11.7935 |
| 11.7376 |
| 11.6746 |
| 11.8496 |
| 11.7320 |
| 11.7780 |
| 11.7762 |
| 11.8062 |
| 11.7660 |
| 11.7403 |
| 11.7309 |
| 11.8506 |
| 11.7136 |
| 11.7302 |
| 11.9346 |
| 12.0243 |
| 12.1149 |
| 12.1206 |
| 12.1535 |
| 12.0416 |
| 11.9622 |
| 11.7667 |
| 11.6831 |
| 11.6861 |
| 11.6737 |
| 11.5834 |
| 11.4784 |
| 11.5730 |
| 11.6204 |
| 11.4326 |
| 11.2714 |
| 11.6337 |
| 11.3868 |
| 11.5394 |
| 11.5165 |
| 11.6414 |
| 11.8429 |
| 11.9255 |
| 11.9953 |
| 11.9795 |
| 11.9575 |
| 12.0210 |
| 11.8727 |
| 11.6769 |
| 12.0001 |
| 11.7015 |
| 11.7065 |
| 11.5802 |
| 11.6269 |
| 11.7536 |
| 11.6792 |
| 12.0419 |
| 11.7753 |
| 11.6516 |
| 11.5317 |
| 11.3615 |
| 11.3321 |
| 11.4424 |
| 11.7119 |
| 11.5657 |
| 11.2491 |
| 11.1333 |
| 11.0872 |
| 11.4486 |
| 11.4751 |
| 11.3072 |
| 11.3304 |
| 11.2990 |
| 11.5158 |
| 11.3444 |
| 11.3000 |
| 11.7013 |
| 11.4342 |
| 11.3288 |
| 11.5463 |
| 11.4779 |
| 11.6395 |
| 11.8476 |
| 11.8337 |
| 12.0020 |
| 12.1327 |
| 11.9155 |
| 11.9263 |
| 12.0433 |
| 12.0119 |
| 12.0264 |
| 11.9946 |
| 11.9326 |
| 12.0290 |
| 12.0323 |
| 12.1950 |
| 11.9549 |
| 12.0127 |
| 12.3356 |
| 12.2828 |
| 12.1490 |
| 11.9841 |
| 11.9748 |
| 11.6867 |
| 11.6961 |
| 11.9583 |
| 12.0051 |
| 12.0883 |
| 12.1395 |
| 12.3163 |
| 12.3305 |
| 12.5330 |
| 12.5401 |
| 12.7195 |
| 12.7234 |
| 12.7180 |
| 12.5497 |
| 12.4934 |
| 12.5901 |
| 12.7399 |
| 12.8474 |
| 12.9645 |
| 13.1752 |
| 12.8459 |
| 12.9333 |
| 13.3000 |
| 13.0584 |
| 12.9465 |
| 12.9987 |
| 12.7447 |
| 12.5391 |
| 12.6886 |
| 12.5371 |
| 12.7345 |
| 12.6689 |
| 12.4528 |
| 12.5150 |
| 12.4176 |
| 12.5241 |
| 12.7513 |
| 12.8608 |
| 12.5429 |
| 12.4800 |
| 12.6720 |
| 12.5666 |
| 12.3031 |
| 12.3047 |
| 12.3814 |
| 12.5713 |
| 12.6751 |
| 12.7489 |
| 12.3735 |
| 12.3514 |
| 12.3375 |
| 12.3471 |
| 12.1839 |
| 12.3383 |
| 12.5830 |
| 12.2226 |
| 12.2837 |
| 12.3578 |
| 12.5657 |
| 12.7288 |
| 13.0572 |
| 12.7296 |
| 13.1199 |
| 13.2730 |
| 13.2387 |
| 13.0502 |
| 13.0539 |
| 13.3147 |
| 13.4970 |
| 13.5685 |
| 13.6956 |
| 13.6401 |
| 13.4625 |
| 13.4194 |
| 13.4708 |
| 13.5219 |
| 13.3137 |
| 13.6488 |
| 13.9667 |
| 13.9193 |
| 14.2741 |
| 14.3676 |
| 14.3286 |
| 14.2971 |
| 14.3544 |
| 14.6456 |
| 14.7393 |
| 15.1973 |
| 15.4879 |
| 15.4321 |
| 15.3004 |
| 15.1280 |
| 14.8994 |
| 15.0999 |
| 14.8683 |
| 14.7700 |
| 14.1205 |
| 14.2788 |
| 14.4803 |
| 14.5471 |
| 15.1386 |
| 15.0133 |
| 14.9413 |
| 14.8609 |
| 14.7967 |
| 14.6415 |
| 13.7541 |
| 13.7522 |
| 13.4440 |
| 13.3394 |
| 13.1216 |
| 12.5901 |
| 12.8512 |
| 12.6427 |
| 12.7441 |
| 12.3114 |
| 12.2771 |
| 12.2283 |
| 12.2192 |
| 12.1502 |
| 12.1260 |
| 12.0314 |
| 12.0421 |
| 11.9801 |
| 12.0151 |
| 11.9330 |
| 12.2064 |
| 11.9543 |
| 11.9324 |
| 11.9475 |
| 11.9822 |
| 12.0858 |
| 12.0597 |
| 12.1934 |
| 12.1868 |
| 11.9736 |
| 12.1545 |
| 12.0121 |
| 12.0956 |
| 12.2310 |
| 12.1952 |
| 12.2055 |
| 12.1839 |
| 12.1785 |
| 12.0566 |
| 11.9834 |
| 11.9989 |
| 12.1634 |
| 12.2966 |
| 12.1420 |
| 12.1821 |
| 12.1750 |
| 12.1834 |
| 12.0372 |
| 12.1980 |
| 12.2091 |
| 12.2057 |
| 12.1976 |
| 12.1459 |
| 12.1255 |
| 12.1570 |
| 12.3147 |
| 12.6050 |
| 12.1373 |
| 12.7330 |
| 12.1982 |
| 12.2975 |
| 12.4106 |
| 12.2365 |
| 12.9256 |
| 12.2520 |
| 12.1853 |
| 12.6201 |
| 12.6969 |
| 12.8355 |
| 12.3437 |
| 12.4416 |
| 12.5215 |
| 12.5421 |
| 12.5354 |
| 12.8756 |
| 13.0044 |
| 12.7598 |
| 12.6346 |
| 13.2731 |
| 12.5944 |
| 12.6010 |
| 12.7350 |
| 12.8628 |
| 13.3455 |
| 13.1761 |
| 13.2733 |
| 13.3690 |
| 13.3710 |
| 13.2763 |
| 13.3372 |
| 13.2939 |
| 13.2932 |
| 13.5770 |
| 13.5960 |
| 13.6798 |
| 13.6062 |
| 13.6358 |
| 13.6352 |
| 13.6429 |
| 13.6429 |
| 13.6438 |
| 14.3327 |
| 13.9309 |
| 13.9019 |
| 13.9123 |
| 14.0155 |
| 14.0421 |
| 14.3637 |
| 14.3336 |
| 14.3050 |
| 14.3178 |
| 14.3174 |
| 14.3269 |
| 14.3294 |
| 14.0829 |
| 13.9964 |
| 14.1602 |
| 13.9317 |
| 13.9562 |
| 14.0953 |
| 14.2695 |
| 14.0688 |
| 14.2972 |
| 14.1846 |
| 14.1030 |
| 14.2150 |
| 14.0651 |
| 14.0338 |
| 14.0251 |
| 13.9396 |
| 13.9499 |
| 14.1237 |
| 14.3406 |
| 14.4099 |
| 14.6032 |
| 14.6424 |
| 14.6525 |
| 14.6105 |
| 14.6609 |
| 14.4266 |
| 14.5292 |
| 14.4639 |
| 14.4689 |
| 14.3591 |
| 14.0285 |
| 14.3916 |
| 14.3105 |
| 14.2554 |
| 14.7305 |
| 14.3977 |
| 14.3641 |
| 14.4122 |
| 14.4156 |
| 14.4548 |
| 14.5353 |
| 14.3329 |
| 14.4628 |
| 14.4171 |
| 14.4634 |
| 14.5048 |
| 14.4626 |
| 14.4411 |
| 14.2669 |
| 14.2291 |
| 14.2045 |
| 14.3301 |
| 14.4234 |
| 14.4727 |
| 14.0632 |
| 14.2397 |
| 14.1831 |
| 14.2646 |
| 14.4325 |
| 14.4319 |
| 14.4549 |
| 14.3119 |
| 14.1984 |
| 14.3550 |
| 14.2206 |
| 14.2905 |
| 14.1596 |
| 14.2641 |
| 14.0545 |
| 13.8042 |
| 13.8024 |
| 13.9623 |
| 13.7251 |
| 13.9771 |
| 13.9206 |
| 13.7165 |
| 13.4801 |
| 13.6677 |
| 13.6778 |
| 13.5493 |
| 13.5826 |
| 13.8668 |
| 13.7918 |
| 13.7084 |
| 13.8113 |
| 13.8679 |
| 13.7702 |
| 13.7383 |
| 13.8578 |
| 13.9723 |
| 13.7390 |
| 13.7048 |
| 13.7861 |
| 13.7953 |
| 13.9241 |
| 14.1526 |
| 14.3358 |
| 14.1974 |
| 14.3612 |
| 14.5030 |
| 14.6481 |
| 14.7452 |
| 14.7544 |
| 14.6796 |
| 14.6262 |
| 14.5147 |
| 14.4720 |
| 14.6030 |
| 14.7950 |
| 14.6077 |
| 14.4535 |
| 14.5123 |
| 14.6841 |
| 14.7649 |
| 14.8562 |
| 14.8884 |
| 14.6686 |
| 14.6300 |
| 14.7871 |
| 14.6477 |
| 14.7629 |
| 14.6336 |
| 14.7042 |