Historique des taux quotidiens HKD /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dollar de Hong Kong = 0.103843 once d’argent
le minimum le
1 dollar de Hong Kong = 0.003993 once d’argent
Historique des prix XAG / HKD
Date | HKD/XAG |
| 0.004161 |
| 0.004049 |
| 0.004037 |
| 0.004527 |
| 0.004658 |
| 0.004718 |
| 0.004672 |
| 0.004420 |
| 0.004579 |
| 0.005093 |
| 0.005183 |
| 0.005102 |
| 0.005219 |
| 0.005336 |
| 0.005679 |
| 0.005570 |
| 0.005638 |
| 0.005731 |
| 0.005517 |
| 0.005794 |
| 0.005516 |
| 0.005538 |
| 0.005376 |
| 0.005283 |
| 0.005387 |
| 0.005615 |
| 0.005215 |
| 0.005206 |
| 0.005439 |
| 0.005734 |
| 0.005570 |
| 0.005492 |
| 0.005564 |
| 0.005669 |
| 0.005832 |
| 0.006112 |
| 0.005533 |
| 0.005493 |
| 0.005532 |
| 0.005325 |
| 0.005263 |
| 0.005607 |
| 0.005658 |
| 0.005538 |
| 0.005183 |
| 0.005265 |
| 0.005150 |
| 0.005521 |
| 0.005574 |
| 0.005611 |
| 0.005328 |
| 0.005299 |
| 0.005414 |
| 0.005519 |
| 0.005412 |
| 0.005297 |
| 0.004985 |
| 0.005103 |
| 0.005056 |
| 0.005093 |
| 0.005848 |
| 0.006053 |
| 0.006179 |
| 0.005854 |
| 0.005788 |
| 0.005716 |
| 0.005412 |
| 0.005455 |
| 0.005269 |
| 0.005417 |
| 0.005317 |
| 0.005370 |
| 0.005591 |
| 0.005509 |
| 0.005785 |
| 0.006115 |
| 0.006141 |
| 0.005818 |
| 0.006133 |
| 0.006648 |
| 0.006599 |
| 0.006828 |
| 0.006487 |
| 0.006253 |
| 0.006910 |
| 0.006521 |
| 0.006419 |
| 0.006994 |
| 0.006781 |
| 0.006697 |
| 0.006300 |
| 0.006152 |
| 0.006265 |
| 0.006923 |
| 0.006807 |
| 0.006669 |
| 0.006375 |
| 0.006023 |
| 0.005897 |
| 0.006029 |
| 0.005783 |
| 0.005811 |
| 0.005855 |
| 0.005897 |
| 0.005838 |
| 0.005627 |
| 0.005379 |
| 0.005064 |
| 0.005093 |
| 0.004977 |
| 0.005241 |
| 0.005340 |
| 0.005367 |
| 0.005571 |
| 0.005704 |
| 0.005362 |
| 0.005576 |
| 0.005702 |
| 0.005596 |
| 0.005563 |
| 0.005758 |
| 0.005747 |
| 0.005725 |
| 0.005588 |
| 0.005295 |
| 0.005123 |
| 0.005252 |
| 0.005350 |
| 0.005240 |
| 0.005543 |
| 0.005696 |
| 0.005678 |
| 0.005677 |
| 0.005759 |
| 0.005414 |
| 0.005211 |
| 0.005346 |
| 0.005436 |
| 0.005375 |
| 0.005476 |
| 0.005065 |
| 0.005107 |
| 0.005114 |
| 0.004903 |
| 0.004870 |
| 0.004934 |
| 0.004964 |
| 0.004624 |
| 0.004620 |
| 0.004588 |
| 0.004652 |
| 0.004557 |
| 0.004713 |
| 0.004790 |
| 0.004916 |
| 0.004984 |
| 0.005184 |
| 0.005182 |
| 0.005215 |
| 0.004989 |
| 0.004912 |
| 0.005114 |
| 0.004863 |
| 0.004572 |
| 0.004673 |
| 0.004731 |
| 0.004527 |
| 0.005092 |
| 0.005160 |
| 0.005146 |
| 0.004746 |
| 0.004882 |
| 0.004912 |
| 0.005409 |
| 0.005259 |
| 0.005692 |
| 0.005473 |
| 0.005208 |
| 0.005325 |
| 0.005359 |
| 0.005309 |
| 0.005283 |
| 0.005125 |
| 0.005298 |
| 0.005430 |
| 0.005154 |
| 0.004749 |
| 0.004801 |
| 0.004586 |
| 0.004845 |
| 0.004719 |
| 0.004440 |
| 0.005320 |
| 0.005040 |
| 0.006476 |
| 0.006746 |
| 0.007046 |
| 0.007223 |
| 0.007246 |
| 0.007423 |
| 0.007284 |
| 0.007042 |
| 0.007540 |
| 0.007545 |
| 0.008349 |
| 0.008689 |
| 0.008516 |
| 0.008461 |
| 0.008357 |
| 0.008484 |
| 0.009201 |
| 0.009355 |
| 0.009891 |
| 0.007605 |
| 0.007640 |
| 0.006894 |
| 0.007228 |
| 0.007248 |
| 0.007275 |
| 0.007108 |
| 0.007121 |
| 0.007177 |
| 0.007101 |
| 0.007165 |
| 0.007364 |
| 0.007533 |
| 0.007693 |
| 0.007551 |
| 0.007580 |
| 0.007494 |
| 0.007588 |
| 0.007080 |
| 0.007159 |
| 0.007259 |
| 0.007223 |
| 0.007321 |
| 0.007487 |
| 0.006848 |
| 0.007173 |
| 0.007103 |
| 0.006931 |
| 0.007215 |
| 0.007550 |
| 0.007462 |
| 0.007727 |
| 0.007777 |
| 0.007837 |
| 0.008299 |
| 0.008538 |
| 0.008449 |
| 0.008274 |
| 0.008604 |
| 0.008663 |
| 0.008635 |
| 0.008729 |
| 0.008803 |
| 0.008612 |
| 0.008539 |
| 0.008539 |
| 0.008493 |
| 0.008489 |
| 0.008358 |
| 0.008437 |
| 0.008202 |
| 0.008303 |
| 0.008321 |
| 0.008442 |
| 0.008013 |
| 0.008056 |
| 0.008114 |
| 0.008037 |
| 0.008089 |
| 0.008348 |
| 0.008146 |
| 0.008148 |
| 0.008243 |
| 0.008637 |
| 0.008726 |
| 0.008805 |
| 0.008887 |
| 0.008971 |
| 0.008850 |
| 0.009096 |
| 0.008714 |
| 0.008798 |
| 0.008758 |
| 0.008682 |
| 0.008870 |
| 0.008810 |
| 0.008969 |
| 0.009037 |
| 0.008999 |
| 0.008791 |
| 0.008551 |
| 0.008623 |
| 0.008493 |
| 0.008316 |
| 0.008218 |
| 0.008281 |
| 0.008064 |
| 0.007906 |
| 0.008037 |
| 0.007807 |
| 0.007706 |
| 0.007538 |
| 0.007766 |
| 0.007732 |
| 0.007718 |
| 0.007706 |
| 0.007718 |
| 0.007805 |
| 0.007660 |
| 0.007627 |
| 0.007723 |
| 0.007679 |
| 0.007626 |
| 0.007807 |
| 0.007701 |
| 0.007766 |
| 0.007681 |
| 0.007676 |
| 0.007724 |
| 0.007620 |
| 0.007445 |
| 0.007516 |
| 0.007360 |
| 0.007478 |
| 0.007521 |
| 0.007838 |
| 0.007931 |
| 0.008139 |
| 0.007826 |
| 0.007516 |
| 0.007547 |
| 0.007527 |
| 0.007459 |
| 0.007601 |
| 0.007496 |
| 0.007430 |
| 0.007550 |
| 0.007716 |
| 0.007472 |
| 0.007430 |
| 0.007196 |
| 0.007165 |
| 0.007309 |
| 0.007505 |
| 0.007526 |
| 0.007859 |
| 0.007620 |
| 0.007778 |
| 0.007958 |
| 0.008161 |
| 0.007912 |
| 0.007733 |
| 0.007773 |
| 0.007562 |
| 0.007315 |
| 0.007374 |
| 0.007468 |
| 0.007719 |
| 0.007889 |
| 0.007613 |
| 0.007193 |
| 0.006990 |
| 0.007179 |
| 0.007045 |
| 0.007111 |
| 0.007378 |
| 0.007597 |
| 0.006939 |
| 0.006938 |
| 0.006934 |
| 0.006934 |
| 0.006932 |
| 0.006935 |
| 0.006933 |
| 0.006933 |
| 0.006942 |
| 0.006940 |
| 0.006929 |
| 0.006932 |
| 0.006931 |
| 0.006941 |
| 0.006937 |
| 0.006940 |
| 0.006935 |
| 0.006935 |
| 0.006934 |
| 0.006936 |
| 0.006935 |
| 0.006930 |
| 0.006935 |
| 0.006933 |
| 0.006931 |
| 0.006940 |
| 0.006941 |
| 0.006940 |
| 0.006849 |
| 0.006536 |
| 0.006514 |
| 0.006291 |
| 0.006556 |
| 0.006431 |
| 0.069765 |
| 0.069824 |
| 0.007266 |
| 0.081613 |
| 0.082359 |
| 0.087464 |
| 0.087256 |
| 0.085900 |
| 0.083804 |
| 0.081500 |
| 0.080139 |
| 0.082443 |
| 0.087935 |
| 0.093315 |
| 0.093530 |
| 0.092827 |
| 0.089703 |
| 0.091258 |
| 0.092724 |
| 0.094304 |
| 0.092093 |
| 0.090194 |
| 0.095399 |
| 0.099546 |
| 0.100107 |
| 0.101452 |
| 0.100864 |
| 0.102588 |
| 0.099423 |
| 0.102393 |
| 0.102054 |
| 0.100258 |
| 0.101472 |
| 0.099594 |
| 0.099929 |
| 0.008903 |
| 0.008371 |
| 0.008124 |
| 0.008149 |
| 0.008143 |
| 0.008233 |
| 0.008859 |
| 0.008482 |
| 0.008965 |
| 0.008882 |
| 0.008830 |
| 0.008716 |
| 0.008419 |
| 0.008438 |
| 0.008886 |
| 0.008846 |
| 0.008758 |
| 0.008338 |
| 0.008199 |
| 0.008205 |
| 0.007983 |
| 0.008021 |
| 0.008080 |
| 0.007717 |
| 0.007556 |
| 0.007280 |
| 0.007912 |
| 0.007843 |
| 0.007869 |
| 0.008096 |
| 0.007921 |
| 0.007573 |
| 0.007724 |
| 0.007612 |
| 0.008241 |
| 0.008179 |
| 0.007860 |
| 0.007913 |
| 0.007457 |
| 0.007573 |
| 0.007488 |
| 0.007189 |
| 0.007279 |
| 0.007788 |
| 0.007965 |
| 0.008169 |
| 0.008228 |
| 0.007887 |
| 0.007918 |
| 0.008324 |
| 0.007850 |
| 0.008009 |
| 0.008248 |
| 0.007980 |
| 0.007530 |
| 0.007425 |
| 0.007410 |
| 0.007469 |
| 0.007356 |
| 0.007276 |
| 0.006932 |
| 0.006803 |
| 0.006639 |
| 0.006667 |
| 0.006577 |
| 0.006439 |
| 0.006394 |
| 0.006276 |
| 0.006161 |
| 0.006177 |
| 0.006141 |
| 0.006141 |
| 0.006174 |
| 0.006551 |
| 0.006766 |
| 0.006884 |
| 0.006645 |
| 0.006665 |
| 0.006608 |
| 0.006597 |
| 0.006585 |
| 0.006652 |
| 0.006451 |
| 0.006483 |
| 0.006526 |
| 0.006452 |
| 0.006068 |
| 0.006178 |
| 0.006009 |
| 0.005857 |
| 0.005967 |
| 0.006419 |
| 0.006649 |
| 0.006529 |
| 0.006353 |
| 0.006331 |
| 0.006409 |
| 0.006588 |
| 0.006641 |
| 0.006441 |
| 0.006535 |
| 0.006719 |
| 0.006427 |
| 0.006327 |
| 0.006051 |
| 0.005952 |
| 0.005668 |
| 0.005807 |
| 0.006053 |
| 0.005776 |
| 0.005947 |
| 0.005935 |
| 0.005900 |
| 0.005471 |
| 0.005459 |
| 0.005409 |
| 0.005557 |
| 0.006035 |
| 0.006538 |
| 0.006492 |
| 0.006627 |
| 0.006500 |
| 0.006776 |
| 0.006591 |
| 0.005536 |
| 0.005534 |
| 0.005531 |
| 0.005601 |
| 0.005630 |
| 0.005620 |
| 0.005488 |
| 0.005461 |
| 0.005437 |
| 0.004981 |
| 0.004984 |
| 0.004731 |
| 0.004587 |