Historique des taux quotidiens HRK /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 22.6643 peseta andorrane
le minimum le
1 kuna croate = 21.6425 peseta andorrane
Historique des prix ADP / HRK
Date | HRK/ADP |
| 22.0837 |
| 22.0824 |
| 22.0823 |
| 22.0827 |
| 22.0841 |
| 22.0771 |
| 22.0857 |
| 22.0810 |
| 22.0857 |
| 22.0836 |
| 22.0849 |
| 22.0841 |
| 22.0825 |
| 22.0818 |
| 22.0848 |
| 22.0838 |
| 22.0827 |
| 22.0836 |
| 22.0851 |
| 22.0838 |
| 22.0827 |
| 22.0843 |
| 22.0844 |
| 22.0840 |
| 22.0852 |
| 22.0831 |
| 22.0826 |
| 22.0821 |
| 22.0793 |
| 22.0838 |
| 22.0823 |
| 22.0813 |
| 22.0843 |
| 22.0796 |
| 22.0829 |
| 22.0835 |
| 22.0847 |
| 22.0847 |
| 22.0842 |
| 22.0845 |
| 22.0851 |
| 22.0565 |
| 22.0863 |
| 22.0816 |
| 22.0852 |
| 22.0856 |
| 22.0823 |
| 22.0832 |
| 22.0825 |
| 22.0827 |
| 22.0839 |
| 22.0832 |
| 22.0838 |
| 22.0830 |
| 22.0840 |
| 22.0821 |
| 22.0840 |
| 22.0823 |
| 22.0795 |
| 22.0812 |
| 22.0838 |
| 22.0846 |
| 22.0826 |
| 22.0823 |
| 22.0873 |
| 22.0789 |
| 22.0793 |
| 22.0821 |
| 22.0870 |
| 22.0823 |
| 22.1060 |
| 22.1044 |
| 22.0260 |
| 22.0649 |
| 22.0326 |
| 22.0406 |
| 22.0382 |
| 22.0611 |
| 22.0488 |
| 22.0826 |
| 22.0920 |
| 22.0873 |
| 22.1052 |
| 22.1022 |
| 22.1072 |
| 22.2296 |
| 22.1239 |
| 22.1095 |
| 22.1317 |
| 22.1535 |
| 22.1485 |
| 22.3579 |
| 22.1460 |
| 22.1301 |
| 22.1277 |
| 22.1434 |
| 22.1432 |
| 22.1041 |
| 22.0951 |
| 22.1327 |
| 22.1177 |
| 22.1230 |
| 21.9872 |
| 22.1026 |
| 22.1163 |
| 22.0826 |
| 22.0056 |
| 22.0032 |
| 21.9748 |
| 22.0323 |
| 22.0035 |
| 21.9969 |
| 22.0767 |
| 22.1000 |
| 22.1200 |
| 22.1324 |
| 22.0930 |
| 22.1023 |
| 22.1170 |
| 22.1281 |
| 22.1777 |
| 22.1405 |
| 22.1126 |
| 22.1059 |
| 22.0433 |
| 22.1291 |
| 22.1450 |
| 22.1294 |
| 22.1019 |
| 22.0987 |
| 22.1586 |
| 22.1385 |
| 22.1990 |
| 22.1936 |
| 22.1767 |
| 22.2480 |
| 22.2318 |
| 22.2008 |
| 22.1923 |
| 22.2001 |
| 22.1785 |
| 22.1804 |
| 22.1284 |
| 22.1703 |
| 22.2000 |
| 22.2170 |
| 22.1885 |
| 22.1844 |
| 22.2141 |
| 22.1835 |
| 22.1656 |
| 22.1669 |
| 22.1328 |
| 22.0647 |
| 22.0588 |
| 21.9981 |
| 21.9690 |
| 21.9935 |
| 21.8625 |
| 21.9675 |
| 21.9672 |
| 21.9532 |
| 21.9606 |
| 21.9786 |
| 21.9740 |
| 22.0166 |
| 21.9587 |
| 21.9967 |
| 22.0203 |
| 21.9512 |
| 22.0088 |
| 22.0569 |
| 22.0556 |
| 22.0979 |
| 22.1102 |
| 22.0251 |
| 21.9987 |
| 21.9862 |
| 22.0025 |
| 21.9764 |
| 21.9507 |
| 21.9386 |
| 21.9784 |
| 21.9790 |
| 22.0296 |
| 22.0673 |
| 22.0774 |
| 22.0767 |
| 22.1021 |
| 22.0859 |
| 22.0872 |
| 22.2480 |
| 22.2560 |
| 22.1369 |
| 22.0803 |
| 22.0841 |
| 22.0086 |
| 21.9713 |
| 21.7895 |
| 22.0063 |
| 21.9972 |
| 21.9236 |
| 21.9360 |
| 22.0087 |
| 21.9927 |
| 21.9505 |
| 22.0268 |
| 22.0295 |
| 21.8955 |
| 21.8163 |
| 21.8098 |
| 21.8724 |
| 21.9490 |
| 22.1819 |
| 22.2294 |
| 22.2892 |
| 22.3405 |
| 22.3238 |
| 22.3462 |
| 22.3561 |
| 22.3761 |
| 22.3448 |
| 22.2764 |
| 22.3362 |
| 22.3469 |
| 22.3658 |
| 22.3671 |
| 22.3679 |
| 22.3748 |
| 22.3539 |
| 22.3691 |
| 22.3312 |
| 22.3194 |
| 22.3742 |
| 22.3922 |
| 22.4157 |
| 22.4509 |
| 22.4601 |
| 22.4978 |
| 22.4910 |
| 22.4719 |
| 22.5024 |
| 22.5280 |
| 22.5178 |
| 22.2684 |
| 22.5493 |
| 22.5178 |
| 22.5087 |
| 22.5024 |
| 22.4922 |
| 22.4906 |
| 22.4632 |
| 22.4306 |
| 22.4328 |
| 22.4155 |
| 22.3955 |
| 22.4546 |
| 22.4474 |
| 22.4334 |
| 22.3308 |
| 22.3648 |
| 22.4064 |
| 22.4031 |
| 22.4308 |
| 22.4420 |
| 22.4415 |
| 22.3875 |
| 22.3963 |
| 22.4381 |
| 22.4598 |
| 22.4401 |
| 22.4038 |
| 22.4014 |
| 22.3746 |
| 22.4131 |
| 22.4044 |
| 22.4170 |
| 22.4727 |
| 22.5254 |
| 22.5134 |
| 22.4008 |
| 22.3972 |
| 22.4067 |
| 22.3682 |
| 22.3883 |
| 22.3867 |
| 22.4415 |
| 22.4700 |
| 22.3870 |
| 22.4133 |
| 22.4043 |
| 22.4193 |
| 22.3855 |
| 22.3679 |
| 22.4322 |
| 22.4139 |
| 22.4238 |
| 22.4820 |
| 22.4832 |
| 22.5091 |
| 22.4496 |
| 22.5275 |
| 22.4724 |
| 22.5414 |
| 22.5475 |
| 22.5406 |
| 22.4946 |
| 22.5382 |
| 22.5362 |
| 22.4896 |
| 22.4510 |
| 22.4359 |
| 22.4440 |
| 22.3870 |
| 22.4222 |
| 22.3553 |
| 22.3875 |
| 22.3617 |
| 22.3289 |
| 22.3641 |
| 22.3417 |
| 22.3833 |
| 22.4202 |
| 22.3737 |
| 22.3835 |
| 22.3573 |
| 22.3689 |
| 22.0327 |
| 22.0618 |
| 22.0608 |
| 22.0220 |
| 22.0208 |
| 21.9956 |
| 22.0327 |
| 22.1618 |
| 22.1629 |
| 22.1760 |
| 22.1940 |
| 22.2318 |
| 22.2548 |
| 22.3712 |
| 22.4364 |
| 22.4408 |
| 22.4697 |
| 22.4970 |
| 22.4769 |
| 22.4439 |
| 22.4493 |
| 22.4508 |
| 22.4826 |
| 22.4109 |
| 22.4341 |
| 22.4343 |
| 22.4594 |
| 22.4910 |
| 22.4393 |
| 22.3752 |
| 22.3959 |
| 22.4264 |
| 22.2858 |
| 22.3032 |
| 22.4001 |
| 22.3809 |
| 22.4023 |
| 22.3724 |
| 22.4822 |
| 22.3932 |
| 22.4670 |
| 22.4053 |
| 22.3532 |
| 22.3502 |
| 22.3472 |
| 22.2593 |
| 22.1833 |
| 22.1096 |
| 21.9901 |
| 22.0350 |
| 22.0496 |
| 22.0949 |
| 22.1067 |
| 22.0867 |
| 22.0949 |
| 22.0803 |
| 22.1656 |
| 22.1479 |
| 22.1715 |
| 22.1833 |
| 22.1872 |
| 22.1665 |
| 22.2011 |
| 22.1813 |
| 22.1550 |
| 22.2281 |
| 22.1898 |
| 22.2340 |
| 22.2397 |
| 22.2103 |
| 22.2664 |
| 22.2397 |
| 22.2376 |
| 22.2081 |
| 22.2639 |
| 22.1618 |
| 22.1379 |
| 22.1668 |
| 22.0627 |
| 22.2663 |
| 22.2089 |
| 22.2435 |
| 22.2156 |
| 22.2092 |
| 22.2117 |
| 22.2277 |
| 22.2160 |
| 22.2062 |
| 22.1417 |
| 22.1006 |
| 22.1325 |
| 22.0262 |
| 21.9476 |
| 21.8347 |
| 21.8686 |
| 21.8429 |
| 21.7499 |
| 21.6890 |
| 21.7126 |
| 21.7283 |
| 21.7495 |
| 21.8079 |
| 21.7950 |
| 21.7688 |
| 21.8290 |
| 21.7401 |
| 21.8566 |
| 21.8457 |
| 21.8613 |