Historique des taux quotidiens HRK /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 kuna croate = 0.005188 unité d’investissement chilienne
le minimum le
1 kuna croate = 0.003405 unité d’investissement chilienne
Historique des prix CLF / HRK
Date | HRK/CLF |
| 0.004765 |
| 0.004745 |
| 0.004714 |
| 0.004636 |
| 0.004796 |
| 0.004816 |
| 0.004855 |
| 0.004882 |
| 0.004972 |
| 0.004923 |
| 0.005090 |
| 0.005100 |
| 0.004958 |
| 0.005081 |
| 0.005088 |
| 0.005152 |
| 0.005002 |
| 0.005031 |
| 0.004931 |
| 0.004848 |
| 0.004760 |
| 0.004794 |
| 0.004761 |
| 0.004700 |
| 0.004732 |
| 0.004593 |
| 0.004571 |
| 0.004524 |
| 0.004592 |
| 0.004624 |
| 0.004750 |
| 0.004545 |
| 0.004633 |
| 0.004788 |
| 0.004808 |
| 0.004687 |
| 0.004580 |
| 0.004603 |
| 0.004560 |
| 0.004584 |
| 0.004453 |
| 0.004420 |
| 0.004559 |
| 0.004512 |
| 0.004545 |
| 0.004447 |
| 0.004409 |
| 0.004425 |
| 0.004303 |
| 0.004195 |
| 0.004228 |
| 0.004179 |
| 0.004083 |
| 0.004109 |
| 0.004123 |
| 0.004149 |
| 0.004104 |
| 0.004213 |
| 0.004256 |
| 0.004331 |
| 0.004208 |
| 0.004146 |
| 0.004114 |
| 0.004254 |
| 0.004099 |
| 0.004088 |
| 0.004150 |
| 0.004214 |
| 0.004254 |
| 0.004285 |
| 0.004318 |
| 0.004360 |
| 0.004484 |
| 0.004535 |
| 0.004388 |
| 0.004516 |
| 0.004535 |
| 0.004639 |
| 0.004417 |
| 0.004418 |
| 0.004488 |
| 0.004691 |
| 0.004606 |
| 0.004386 |
| 0.004453 |
| 0.004625 |
| 0.004460 |
| 0.004382 |
| 0.004229 |
| 0.004264 |
| 0.004503 |
| 0.004361 |
| 0.004456 |
| 0.004411 |
| 0.004617 |
| 0.005143 |
| 0.004815 |
| 0.004665 |
| 0.004687 |
| 0.004481 |
| 0.004330 |
| 0.004238 |
| 0.004285 |
| 0.004272 |
| 0.004314 |
| 0.004414 |
| 0.004339 |
| 0.004338 |
| 0.004186 |
| 0.004272 |
| 0.004232 |
| 0.004294 |
| 0.004343 |
| 0.004427 |
| 0.004546 |
| 0.004335 |
| 0.004399 |
| 0.004518 |
| 0.004561 |
| 0.004640 |
| 0.004692 |
| 0.004745 |
| 0.004574 |
| 0.004597 |
| 0.004576 |
| 0.004401 |
| 0.004376 |
| 0.004489 |
| 0.004535 |
| 0.004515 |
| 0.004580 |
| 0.004593 |
| 0.004527 |
| 0.004488 |
| 0.004469 |
| 0.004493 |
| 0.004431 |
| 0.004465 |
| 0.004453 |
| 0.004481 |
| 0.004455 |
| 0.004408 |
| 0.004325 |
| 0.004329 |
| 0.004266 |
| 0.004228 |
| 0.004234 |
| 0.004303 |
| 0.004219 |
| 0.004220 |
| 0.004269 |
| 0.004304 |
| 0.004194 |
| 0.004067 |
| 0.004081 |
| 0.004081 |
| 0.004038 |
| 0.004070 |
| 0.004060 |
| 0.004134 |
| 0.004092 |
| 0.004123 |
| 0.004174 |
| 0.004166 |
| 0.004117 |
| 0.004177 |
| 0.004250 |
| 0.004236 |
| 0.004265 |
| 0.004252 |
| 0.004183 |
| 0.004137 |
| 0.004181 |
| 0.004266 |
| 0.004300 |
| 0.004346 |
| 0.004363 |
| 0.004391 |
| 0.004354 |
| 0.004292 |
| 0.004278 |
| 0.004378 |
| 0.004429 |
| 0.004507 |
| 0.004508 |
| 0.004397 |
| 0.004369 |
| 0.004393 |
| 0.004433 |
| 0.004486 |
| 0.004451 |
| 0.004488 |
| 0.004462 |
| 0.004341 |
| 0.004395 |
| 0.004339 |
| 0.004338 |
| 0.004353 |
| 0.004405 |
| 0.004379 |
| 0.004253 |
| 0.004102 |
| 0.004239 |
| 0.004182 |
| 0.004301 |
| 0.004271 |
| 0.004366 |
| 0.004437 |
| 0.004451 |
| 0.004455 |
| 0.004393 |
| 0.004531 |
| 0.004457 |
| 0.004623 |
| 0.004735 |
| 0.004563 |
| 0.004442 |
| 0.004188 |
| 0.004215 |
| 0.003912 |
| 0.004242 |
| 0.004157 |
| 0.004203 |
| 0.004193 |
| 0.004092 |
| 0.003851 |
| 0.003870 |
| 0.003902 |
| 0.003574 |
| 0.003554 |
| 0.003571 |
| 0.003560 |
| 0.003584 |
| 0.003738 |
| 0.003729 |
| 0.003561 |
| 0.003548 |
| 0.003530 |
| 0.003724 |
| 0.003696 |
| 0.003723 |
| 0.003722 |
| 0.003603 |
| 0.003737 |
| 0.003791 |
| 0.003772 |
| 0.003719 |
| 0.003712 |
| 0.003704 |
| 0.003700 |
| 0.003706 |
| 0.003702 |
| 0.003693 |
| 0.003719 |
| 0.003545 |
| 0.003673 |
| 0.003654 |
| 0.003676 |
| 0.003625 |
| 0.003616 |
| 0.003586 |
| 0.003639 |
| 0.003670 |
| 0.003653 |
| 0.003694 |
| 0.003702 |
| 0.003677 |
| 0.003693 |
| 0.003704 |
| 0.003694 |
| 0.003687 |
| 0.003734 |
| 0.003727 |
| 0.003706 |
| 0.003607 |
| 0.003744 |
| 0.003747 |
| 0.003720 |
| 0.003712 |
| 0.003723 |
| 0.003720 |
| 0.003695 |
| 0.003605 |
| 0.003534 |
| 0.003585 |
| 0.003579 |
| 0.003864 |
| 0.003913 |
| 0.003568 |
| 0.003642 |
| 0.003701 |
| 0.003674 |
| 0.003652 |
| 0.003653 |
| 0.003672 |
| 0.003622 |
| 0.003591 |
| 0.003642 |
| 0.003675 |
| 0.003808 |
| 0.003754 |
| 0.003756 |
| 0.003777 |
| 0.003677 |
| 0.003658 |
| 0.003687 |
| 0.003655 |
| 0.003587 |
| 0.003721 |
| 0.003697 |
| 0.003718 |
| 0.003661 |
| 0.003637 |
| 0.003650 |
| 0.003674 |
| 0.003679 |
| 0.003799 |
| 0.003756 |
| 0.003748 |
| 0.003735 |
| 0.003727 |
| 0.003759 |
| 0.003741 |
| 0.003776 |
| 0.003812 |
| 0.003758 |
| 0.003763 |
| 0.003593 |
| 0.003722 |
| 0.003611 |
| 0.003584 |
| 0.003786 |
| 0.003765 |
| 0.003723 |
| 0.003663 |
| 0.003610 |
| 0.003625 |
| 0.003679 |
| 0.003683 |
| 0.003643 |
| 0.003684 |
| 0.003710 |
| 0.003702 |
| 0.003719 |
| 0.003722 |
| 0.003724 |
| 0.003771 |
| 0.003819 |
| 0.003846 |
| 0.003868 |
| 0.003854 |
| 0.003808 |
| 0.003798 |
| 0.003810 |
| 0.003759 |
| 0.003702 |
| 0.003692 |
| 0.003716 |
| 0.003785 |
| 0.003766 |
| 0.003770 |
| 0.003725 |
| 0.003742 |
| 0.003663 |
| 0.003565 |
| 0.003510 |
| 0.003526 |
| 0.003600 |
| 0.003661 |
| 0.003631 |
| 0.003601 |
| 0.003549 |
| 0.003488 |
| 0.003466 |
| 0.003485 |
| 0.003510 |
| 0.003506 |
| 0.003578 |
| 0.003616 |
| 0.003509 |
| 0.003535 |
| 0.003547 |
| 0.003522 |
| 0.003506 |
| 0.003634 |
| 0.003623 |
| 0.003639 |
| 0.003622 |
| 0.003670 |
| 0.003614 |
| 0.003690 |
| 0.003745 |
| 0.003774 |
| 0.003762 |
| 0.003777 |
| 0.003817 |
| 0.003835 |
| 0.003873 |
| 0.003776 |
| 0.003791 |
| 0.003674 |
| 0.003725 |
| 0.003749 |
| 0.003657 |
| 0.003636 |
| 0.003751 |
| 0.003764 |
| 0.003976 |
| 0.003907 |
| 0.003969 |
| 0.003943 |
| 0.004025 |
| 0.003985 |
| 0.003925 |
| 0.003898 |
| 0.003838 |
| 0.003894 |
| 0.003996 |
| 0.003947 |
| 0.003888 |
| 0.003911 |
| 0.003864 |
| 0.003859 |
| 0.003883 |
| 0.004005 |
| 0.004117 |
| 0.003991 |
| 0.003953 |
| 0.003998 |
| 0.004037 |
| 0.003996 |
| 0.003938 |
| 0.003896 |
| 0.003920 |
| 0.003948 |
| 0.003900 |
| 0.003865 |
| 0.003907 |
| 0.003889 |
| 0.003497 |
| 0.003571 |
| 0.003566 |
| 0.003656 |
| 0.003663 |
| 0.003612 |
| 0.003618 |
| 0.003613 |
| 0.003689 |
| 0.003634 |
| 0.003650 |
| 0.003759 |
| 0.003613 |
| 0.003595 |
| 0.003552 |
| 0.003585 |
| 0.003507 |
| 0.003583 |
| 0.003590 |
| 0.003635 |
| 0.003691 |
| 0.003662 |
| 0.003665 |
| 0.003554 |
| 0.003581 |
| 0.003702 |
| 0.003633 |
| 0.003620 |
| 0.003521 |
| 0.003496 |
| 0.003438 |
| 0.003535 |
| 0.003489 |
| 0.003518 |
| 0.003405 |
| 0.003545 |
| 0.003624 |
| 0.003648 |
| 0.003651 |
| 0.003637 |
| 0.003646 |
| 0.003598 |
| 0.003720 |
| 0.003802 |
| 0.003840 |
| 0.003913 |
| 0.004010 |
| 0.004075 |
| 0.003984 |
| 0.004048 |
| 0.003939 |
| 0.003958 |
| 0.003907 |
| 0.003899 |
| 0.003981 |
| 0.004028 |
| 0.004043 |
| 0.004086 |
| 0.004138 |
| 0.004193 |
| 0.004189 |
| 0.004122 |
| 0.004228 |
| 0.004184 |
| 0.004199 |
| 0.004176 |
| 0.004170 |
| 0.004124 |
| 0.004167 |
| 0.004116 |
| 0.004100 |
| 0.004155 |
| 0.004128 |
| 0.004140 |
| 0.004116 |
| 0.004133 |
| 0.004165 |
| 0.004132 |
| 0.004196 |
| 0.004357 |
| 0.004286 |
| 0.004254 |
| 0.004215 |
| 0.004196 |
| 0.004186 |
| 0.004309 |
| 0.004405 |
| 0.004384 |
| 0.004292 |
| 0.004228 |
| 0.004168 |
| 0.004219 |
| 0.004225 |
| 0.004196 |
| 0.004106 |
| 0.004046 |
| 0.004072 |
| 0.004073 |
| 0.004060 |
| 0.004080 |
| 0.004084 |
| 0.004059 |
| 0.003968 |
| 0.003937 |
| 0.003937 |
| 0.003915 |
| 0.003956 |
| 0.003894 |
| 0.003829 |
| 0.003845 |
| 0.003891 |
| 0.003811 |
| 0.003836 |
| 0.003834 |
| 0.003854 |
| 0.003936 |
| 0.003977 |
| 0.003895 |
| 0.003945 |
| 0.003939 |
| 0.003845 |
| 0.003799 |
| 0.003804 |
| 0.003878 |
| 0.003929 |
| 0.003854 |
| 0.003884 |
| 0.003779 |
| 0.003655 |
| 0.003591 |
| 0.003559 |
| 0.003534 |
| 0.003539 |
| 0.003581 |
| 0.003543 |
| 0.003489 |
| 0.003485 |
| 0.003516 |
| 0.003537 |
| 0.003542 |
| 0.003566 |
| 0.003576 |
| 0.003641 |
| 0.003663 |
| 0.003698 |
| 0.003675 |
| 0.003640 |
| 0.003672 |
| 0.003587 |
| 0.003659 |
| 0.003670 |
| 0.003625 |
| 0.003565 |
| 0.003647 |
| 0.003612 |
| 0.003578 |
| 0.003558 |
| 0.003596 |
| 0.003637 |
| 0.003624 |
| 0.003603 |
| 0.003644 |
| 0.003634 |
| 0.003666 |
| 0.003690 |
| 0.003619 |
| 0.003594 |
| 0.003564 |
| 0.003532 |
| 0.003530 |
| 0.003497 |
| 0.003484 |
| 0.003515 |
| 0.003537 |
| 0.003473 |
| 0.003550 |
| 0.003511 |
| 0.003539 |
| 0.003515 |
| 0.003489 |
| 0.003519 |
| 0.003576 |
| 0.003622 |
| 0.003678 |
| 0.003732 |
| 0.003694 |
| 0.003696 |
| 0.003705 |
| 0.003761 |
| 0.003748 |
| 0.003704 |
| 0.003683 |
| 0.003700 |
| 0.003745 |
| 0.003701 |
| 0.003697 |
| 0.003644 |
| 0.003661 |
| 0.003636 |
| 0.003549 |
| 0.003578 |
| 0.003632 |
| 0.003678 |
| 0.003673 |
| 0.003740 |
| 0.003789 |
| 0.003767 |
| 0.003807 |
| 0.003864 |
| 0.003881 |
| 0.003949 |
| 0.003923 |
| 0.003906 |
| 0.003858 |
| 0.003760 |
| 0.003819 |
| 0.003843 |
| 0.003862 |
| 0.003997 |
| 0.004106 |
| 0.004076 |
| 0.004075 |
| 0.004037 |
| 0.004094 |
| 0.004078 |
| 0.003995 |
| 0.004024 |
| 0.004152 |
| 0.004086 |
| 0.004088 |
| 0.004108 |
| 0.004146 |
| 0.004060 |
| 0.003998 |
| 0.004053 |
| 0.004125 |
| 0.004267 |
| 0.004410 |
| 0.004315 |
| 0.004365 |
| 0.004300 |
| 0.004235 |