Historique des taux quotidiens HRK /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 4 212.6550 sucre équatorien
le minimum le
1 kuna croate = 3 445.1557 sucre équatorien
Date | HRK/ECS |
---|---|
3 797.0362 | |
3 797.4831 | |
3 797.3751 | |
3 798.6269 | |
3 789.5115 | |
3 776.1425 | |
3 770.7669 | |
3 749.0893 | |
3 752.8555 | |
3 785.0145 | |
3 786.9794 | |
3 788.9275 | |
3 791.7566 | |
3 791.8115 | |
3 785.0429 | |
3 787.6196 | |
3 767.9603 | |
3 768.2829 | |
3 761.1397 | |
3 784.6465 | |
3 791.0536 | |
3 796.5713 | |
3 798.0913 | |
3 807.7465 | |
3 808.1958 | |
3 786.8802 | |
3 756.7288 | |
3 780.7320 | |
3 805.7735 | |
3 805.5559 | |
3 758.3479 | |
3 767.7103 | |
3 748.2679 | |
3 741.8887 | |
3 727.8373 | |
3 731.9396 | |
3 724.0858 | |
3 746.5672 | |
3 748.0837 | |
3 759.7391 | |
3 779.8287 | |
3 773.1254 | |
3 798.8356 | |
3 798.4404 | |
3 804.9489 | |
3 805.8457 | |
3 825.4663 | |
3 843.9925 | |
3 797.3971 | |
3 787.4436 | |
3 793.1579 | |
3 791.4078 | |
3 744.5018 | |
3 731.1353 | |
3 743.0849 | |
3 752.5531 | |
3 755.4468 | |
3 784.2146 | |
3 778.4991 | |
3 778.0550 | |
3 772.4092 | |
3 715.8948 | |
3 710.5923 | |
3 688.6447 | |
3 701.0610 | |
3 704.5033 | |
3 722.9923 | |
3 739.2052 | |
3 733.3438 | |
3 717.4395 | |
3 706.7659 | |
3 714.6137 | |
3 690.3236 | |
3 692.5372 | |
3 677.6614 | |
3 682.5679 | |
3 674.7639 | |
3 638.3525 | |
3 649.3658 | |
3 598.0899 | |
3 583.0759 | |
3 576.5223 | |
3 539.8698 | |
3 543.9816 | |
3 538.3115 | |
3 538.9392 | |
3 585.1555 | |
3 612.5647 | |
3 570.9763 | |
3 566.9016 | |
3 559.9930 | |
3 623.6482 | |
3 594.0946 | |
3 588.6004 | |
3 602.7933 | |
3 580.3738 | |
3 569.7916 | |
3 637.4095 | |
3 666.3860 | |
3 648.6535 | |
3 646.3563 | |
3 690.6158 | |
3 667.8683 | |
3 664.4615 | |
3 630.0583 | |
3 659.7427 | |
3 623.2703 | |
3 667.6629 | |
3 684.7666 | |
3 678.6058 | |
3 646.9672 | |
3 707.4965 | |
3 749.8574 | |
3 751.6304 | |
3 783.9555 | |
3 724.4571 | |
3 742.0447 | |
3 772.6804 | |
3 753.3265 | |
3 765.0448 | |
3 762.3644 | |
3 754.0386 | |
3 747.7889 | |
3 746.5124 | |
3 732.0800 | |
3 748.5769 | |
3 786.6525 | |
3 814.2143 | |
3 807.3251 | |
3 805.6000 | |
3 825.2411 | |
3 811.0191 | |
3 837.1306 | |
3 843.9571 | |
3 842.8494 | |
3 867.8082 | |
3 874.9995 | |
3 866.0420 | |
3 848.4233 | |
3 854.7454 | |
3 852.1409 | |
3 875.9951 | |
3 851.6956 | |
3 854.8015 | |
3 877.1238 | |
3 892.3828 | |
3 882.8471 | |
3 880.3112 | |
3 923.2988 | |
3 927.2896 | |
3 929.1414 | |
3 935.6119 | |
3 915.0556 | |
3 907.8987 | |
3 889.5746 | |
3 883.7650 | |
3 869.8625 | |
3 855.7402 | |
3 805.5200 | |
3 826.4686 | |
3 848.7883 | |
3 836.7069 | |
3 867.3782 | |
3 881.0733 | |
3 876.8694 | |
3 871.2900 | |
3 872.8005 | |
3 891.6519 | |
3 890.2359 | |
3 891.4381 | |
3 920.9018 | |
3 911.1789 | |
3 922.1732 | |
3 921.6600 | |
3 923.7135 | |
3 872.8526 | |
3 849.4999 | |
3 840.7422 | |
3 851.8513 | |
3 812.9233 | |
3 842.5989 | |
3 836.5437 | |
3 846.9627 | |
3 845.7271 | |
3 836.7687 | |
3 863.7892 | |
3 892.6557 | |
3 872.1486 | |
3 904.0787 | |
3 888.0054 | |
3 892.4141 | |
3 905.3951 | |
3 897.4749 | |
3 890.0804 | |
3 816.1982 | |
3 790.5734 | |
3 776.2663 | |
3 771.9021 | |
3 722.5169 | |
3 769.0124 | |
3 777.3550 | |
3 730.9026 | |
3 687.0242 | |
3 684.4577 | |
3 672.0772 | |
3 690.7575 | |
3 679.0573 | |
3 594.7215 | |
3 652.8488 | |
3 638.8358 | |
3 685.7152 | |
3 679.0222 | |
3 728.4663 | |
3 811.1636 | |
3 763.6273 | |
3 712.7019 | |
3 718.0541 | |
3 742.8387 | |
3 769.2859 | |
3 759.5767 | |
3 779.4720 | |
3 781.9958 | |
3 779.9030 | |
3 793.9362 | |
3 774.3550 | |
3 785.6602 | |
3 773.1083 | |
3 772.0052 | |
3 765.3268 | |
3 772.9922 | |
3 774.6094 | |
3 790.9921 | |
3 776.6826 | |
3 804.5669 | |
3 787.8103 | |
3 784.0507 | |
3 764.1190 | |
3 786.6678 | |
3 800.1528 | |
3 804.4548 | |
3 805.0263 | |
3 826.1432 | |
3 826.9693 | |
3 846.1486 | |
3 802.2412 | |
3 826.2339 | |
3 836.7241 | |
3 845.2745 | |
3 835.2970 | |
3 860.5204 | |
3 865.9045 | |
3 836.6369 | |
3 842.8997 | |
3 815.7552 | |
3 815.0294 | |
3 809.5924 | |
3 827.4034 | |
3 808.3848 | |
3 798.2362 | |
3 800.1227 | |
3 819.7010 | |
3 812.0722 | |
3 806.4449 | |
3 828.9830 | |
3 835.3770 | |
3 817.8900 | |
3 826.9347 | |
3 829.3293 | |
3 825.2647 | |
3 839.4419 | |
3 861.9655 | |
3 847.1699 | |
3 848.4602 | |
3 855.1501 | |
3 866.0944 | |
3 873.1300 | |
3 871.2124 | |
3 869.7286 | |
3 899.0823 | |
3 873.8817 | |
3 859.6926 | |
3 874.1454 | |
3 841.6477 | |
3 851.8250 | |
3 860.4810 | |
3 882.8717 | |
3 903.3641 | |
3 901.1347 | |
3 907.6083 | |
3 944.6328 | |
3 919.4886 | |
3 899.6249 | |
3 906.8851 | |
3 906.0740 | |
3 845.8438 | |
3 850.9164 | |
3 894.0738 | |
3 951.5109 | |
3 941.6956 | |
3 954.7616 | |
3 964.6956 | |
3 941.6591 | |
3 951.6858 | |
3 959.3570 | |
3 994.8369 | |
3 968.9174 | |
3 945.2676 | |
3 988.6839 | |
4 055.1750 | |
4 039.7386 | |
4 093.2631 | |
4 152.4284 | |
4 165.5167 | |
4 131.5887 | |
4 151.9071 | |
4 142.3120 | |
4 148.5583 | |
4 143.4038 | |
4 127.3955 | |
4 188.2855 | |
4 132.9364 | |
4 190.6292 | |
4 175.6499 | |
4 116.6813 | |
4 082.1397 | |
4 029.6474 | |
3 992.6757 | |
3 924.1955 | |
3 912.0133 | |
3 905.5494 | |
3 929.4762 | |
3 928.9160 | |
3 889.1907 | |
3 858.3273 | |
3 912.8906 | |
3 929.7174 | |
3 913.1066 | |
3 914.4446 | |
3 958.7475 | |
3 997.4212 | |
4 019.3022 | |
4 011.8368 | |
4 041.9506 | |
3 989.3098 | |
3 982.8392 | |
3 984.9160 | |
3 995.0873 | |
3 928.1238 | |
3 873.3447 | |
3 851.8592 | |
3 828.6449 | |
3 769.6315 | |
3 759.1451 | |
3 780.6328 | |
3 805.5716 | |
3 756.6268 | |
3 780.0053 | |
3 695.8260 | |
3 683.0656 | |
3 653.9914 | |
3 642.9184 | |
3 582.0488 | |
3 564.1688 | |
3 591.9324 | |
3 652.6469 | |
3 627.2025 | |
3 583.6047 | |
3 572.5782 | |
3 564.6495 | |
3 564.6672 | |
3 574.6793 | |
3 609.6837 | |
3 581.6265 | |
3 589.7740 | |
3 522.8357 | |
3 498.9691 | |
3 463.5677 | |
3 464.0472 | |
3 454.5648 | |
3 534.7373 | |
3 571.0777 | |
3 524.6132 | |
3 526.0169 | |
3 579.5910 | |
3 676.7121 | |
3 656.3928 | |
3 625.3050 | |
3 668.6313 | |
3 711.7849 | |
3 741.7573 | |
3 751.0398 | |
3 722.2940 | |
3 754.7359 | |
3 717.7627 | |
3 738.0870 | |
3 783.9203 | |
3 734.0951 | |
3 709.0933 | |
3 731.5244 | |
3 674.1466 | |
3 695.4160 | |
3 700.5795 | |
3 720.3491 | |
3 663.0610 | |
3 764.2368 | |
3 743.8921 | |
3 753.7470 | |
3 719.9174 | |
3 750.2640 | |
3 783.9404 | |
3 814.5427 | |
3 803.6399 | |
3 763.7231 | |
3 767.0273 | |
3 796.1445 | |
3 798.8582 | |
3 713.1669 | |
3 738.5803 | |
3 672.7597 | |
3 615.3999 | |
3 602.5542 | |
3 648.8199 | |
3 684.7170 | |
3 642.1319 | |
3 549.2853 | |
3 526.9968 | |
3 563.6716 | |
3 557.9619 | |
3 567.9412 | |
3 585.3547 | |
3 551.6149 | |
3 594.5769 | |
3 557.8958 | |
3 475.5400 | |
3 504.2796 | |
3 532.3873 |