Historique des taux quotidiens HRK /VAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 kuna croate = 263.7496 Lire du Vatican
le minimum le
1 kuna croate = 251.8588 Lire du Vatican
Historique des prix VAL / HRK
Date | HRK/VAL |
| 256.9923 |
| 256.9776 |
| 256.9766 |
| 256.9814 |
| 256.9978 |
| 256.9163 |
| 257.0165 |
| 256.9609 |
| 257.0162 |
| 256.9916 |
| 257.0070 |
| 256.9978 |
| 256.9790 |
| 256.9701 |
| 257.0053 |
| 256.9937 |
| 256.9817 |
| 256.9920 |
| 257.0090 |
| 256.9937 |
| 256.9817 |
| 256.9995 |
| 257.0008 |
| 256.9967 |
| 257.0100 |
| 256.9858 |
| 256.9797 |
| 256.9739 |
| 256.9415 |
| 256.9940 |
| 256.9770 |
| 256.9647 |
| 257.0002 |
| 256.9449 |
| 256.9834 |
| 256.9899 |
| 257.0039 |
| 257.0046 |
| 256.9984 |
| 257.0022 |
| 257.0090 |
| 256.6758 |
| 257.0234 |
| 256.9688 |
| 257.0104 |
| 257.0145 |
| 256.9763 |
| 256.9869 |
| 256.9790 |
| 256.9817 |
| 256.9957 |
| 256.9869 |
| 256.9940 |
| 256.9848 |
| 256.9961 |
| 256.9746 |
| 256.9964 |
| 256.9770 |
| 256.9439 |
| 256.9633 |
| 256.9937 |
| 257.0029 |
| 256.9804 |
| 256.9770 |
| 257.0346 |
| 256.9364 |
| 256.9422 |
| 256.9739 |
| 257.0309 |
| 256.9766 |
| 257.2518 |
| 257.2340 |
| 256.3211 |
| 256.7742 |
| 256.3981 |
| 256.4909 |
| 256.4630 |
| 256.7303 |
| 256.5864 |
| 256.9797 |
| 257.0899 |
| 257.0350 |
| 257.2433 |
| 257.2081 |
| 257.2662 |
| 258.6912 |
| 257.4605 |
| 257.2932 |
| 257.5512 |
| 257.8057 |
| 257.7470 |
| 260.1842 |
| 257.7182 |
| 257.5331 |
| 257.5046 |
| 257.6876 |
| 257.6856 |
| 257.2299 |
| 257.1257 |
| 257.5632 |
| 257.3879 |
| 257.4505 |
| 255.8692 |
| 257.2125 |
| 257.3718 |
| 256.9800 |
| 256.0841 |
| 256.0560 |
| 255.7260 |
| 256.3947 |
| 256.0597 |
| 255.9822 |
| 256.9108 |
| 257.1824 |
| 257.4153 |
| 257.5601 |
| 257.1015 |
| 257.2094 |
| 257.3807 |
| 257.5094 |
| 258.0864 |
| 257.6540 |
| 257.3291 |
| 257.2515 |
| 256.5225 |
| 257.5211 |
| 257.7065 |
| 257.5248 |
| 257.2050 |
| 257.1674 |
| 257.8647 |
| 257.6307 |
| 258.3343 |
| 258.2713 |
| 258.0750 |
| 258.9053 |
| 258.7168 |
| 258.3557 |
| 258.2568 |
| 258.3471 |
| 258.0957 |
| 258.1184 |
| 257.5125 |
| 258.0008 |
| 258.3464 |
| 258.5437 |
| 258.2124 |
| 258.1652 |
| 258.5106 |
| 258.1542 |
| 257.9458 |
| 257.9612 |
| 257.5642 |
| 256.7715 |
| 256.7034 |
| 255.9971 |
| 255.6578 |
| 255.9430 |
| 254.4192 |
| 255.6405 |
| 255.6375 |
| 255.4739 |
| 255.5599 |
| 255.7692 |
| 255.7158 |
| 256.2119 |
| 255.5380 |
| 255.9802 |
| 256.2553 |
| 255.4507 |
| 256.1214 |
| 256.6813 |
| 256.6660 |
| 257.1582 |
| 257.3007 |
| 256.3109 |
| 256.0035 |
| 255.8588 |
| 256.0482 |
| 255.7442 |
| 255.4446 |
| 255.3041 |
| 255.7672 |
| 255.7746 |
| 256.3632 |
| 256.8021 |
| 256.9190 |
| 256.9115 |
| 257.2074 |
| 257.0186 |
| 257.0336 |
| 258.9053 |
| 258.9974 |
| 257.6122 |
| 256.9527 |
| 256.9978 |
| 256.1183 |
| 255.6844 |
| 253.5689 |
| 256.0919 |
| 255.9859 |
| 255.1292 |
| 255.2742 |
| 256.1204 |
| 255.9342 |
| 255.4422 |
| 256.3302 |
| 256.3618 |
| 254.8022 |
| 253.8814 |
| 253.8059 |
| 254.5336 |
| 255.4254 |
| 258.1353 |
| 258.6881 |
| 259.3846 |
| 259.9809 |
| 259.7869 |
| 260.0472 |
| 260.1625 |
| 260.3955 |
| 260.0319 |
| 259.2353 |
| 259.9317 |
| 260.0560 |
| 260.2755 |
| 260.2905 |
| 260.3007 |
| 260.3808 |
| 260.1370 |
| 260.3143 |
| 259.8734 |
| 259.7357 |
| 260.3735 |
| 260.5834 |
| 260.8558 |
| 261.2659 |
| 261.3731 |
| 261.8120 |
| 261.7331 |
| 261.5104 |
| 261.8658 |
| 262.1633 |
| 262.0448 |
| 259.1427 |
| 262.4109 |
| 262.0444 |
| 261.9392 |
| 261.8648 |
| 261.7465 |
| 261.7285 |
| 261.4087 |
| 261.0299 |
| 261.0552 |
| 260.8544 |
| 260.6216 |
| 261.3092 |
| 261.2257 |
| 261.0623 |
| 259.8682 |
| 260.2639 |
| 260.7480 |
| 260.7093 |
| 261.0323 |
| 261.1630 |
| 261.1570 |
| 260.5276 |
| 260.6311 |
| 261.1172 |
| 261.3699 |
| 261.1404 |
| 260.7181 |
| 260.6897 |
| 260.3777 |
| 260.8266 |
| 260.7244 |
| 260.8720 |
| 261.5192 |
| 262.1324 |
| 261.9937 |
| 260.6827 |
| 260.6406 |
| 260.7518 |
| 260.3038 |
| 260.5378 |
| 260.5189 |
| 261.1563 |
| 261.4878 |
| 260.5220 |
| 260.8287 |
| 260.7234 |
| 260.8980 |
| 260.5052 |
| 260.2996 |
| 261.0485 |
| 260.8351 |
| 260.9504 |
| 261.6284 |
| 261.6415 |
| 261.9431 |
| 261.2507 |
| 262.1576 |
| 261.5157 |
| 262.3192 |
| 262.3903 |
| 262.3100 |
| 261.7745 |
| 262.2816 |
| 262.2585 |
| 261.7165 |
| 261.2669 |
| 261.0911 |
| 261.1855 |
| 260.5227 |
| 260.9321 |
| 260.1534 |
| 260.5280 |
| 260.2279 |
| 259.8462 |
| 260.2559 |
| 259.9955 |
| 260.4793 |
| 260.9092 |
| 260.3679 |
| 260.4814 |
| 260.1765 |
| 260.3119 |
| 256.3988 |
| 256.7378 |
| 256.7269 |
| 256.2743 |
| 256.2610 |
| 255.9670 |
| 256.3995 |
| 257.9011 |
| 257.9145 |
| 258.0665 |
| 258.2761 |
| 258.7157 |
| 258.9836 |
| 260.3385 |
| 261.0978 |
| 261.1485 |
| 261.4853 |
| 261.8021 |
| 261.5683 |
| 261.1841 |
| 261.2475 |
| 261.2648 |
| 261.6348 |
| 260.7999 |
| 261.0711 |
| 261.0732 |
| 261.3646 |
| 261.7327 |
| 261.1306 |
| 260.3850 |
| 260.6262 |
| 260.9810 |
| 259.3450 |
| 259.5467 |
| 260.6753 |
| 260.4509 |
| 260.6999 |
| 260.3528 |
| 261.6298 |
| 260.5946 |
| 261.4532 |
| 260.7350 |
| 260.1290 |
| 260.0940 |
| 260.0591 |
| 259.0362 |
| 258.1521 |
| 257.2945 |
| 255.9037 |
| 256.4256 |
| 256.5955 |
| 257.1237 |
| 257.2603 |
| 257.0281 |
| 257.1237 |
| 256.9531 |
| 257.9458 |
| 257.7398 |
| 258.0145 |
| 258.1521 |
| 258.1969 |
| 257.9561 |
| 258.3588 |
| 258.1280 |
| 257.8221 |
| 258.6729 |
| 258.2279 |
| 258.7420 |
| 258.8077 |
| 258.4657 |
| 259.1194 |
| 258.8077 |
| 258.7835 |
| 258.4409 |
| 259.0893 |
| 257.9015 |
| 257.6232 |
| 257.9599 |
| 256.7483 |
| 259.1174 |
| 258.4498 |
| 258.8520 |
| 258.5278 |
| 258.4536 |
| 258.4819 |
| 258.6680 |
| 258.5327 |
| 258.4188 |
| 257.6677 |
| 257.1900 |
| 257.5608 |
| 256.3231 |
| 255.4085 |
| 254.0950 |
| 254.4891 |
| 254.1901 |
| 253.1082 |
| 252.3992 |
| 252.6738 |
| 252.8566 |
| 253.1036 |
| 253.7836 |
| 253.6330 |
| 253.3277 |
| 254.0283 |
| 252.9947 |
| 254.3497 |
| 254.2228 |
| 254.4042 |