Historique des taux quotidiens HTG /FKP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 gourde haïtienne = 0.018810 livre des îles Malouines
le minimum le
1 gourde haïtienne = 0.005135 livre des îles Malouines
Historique des prix FKP / HTG
Date | HTG/FKP |
| 0.005929 |
| 0.006008 |
| 0.005996 |
| 0.006007 |
| 0.006101 |
| 0.006062 |
| 0.005966 |
| 0.006014 |
| 0.005970 |
| 0.005911 |
| 0.005883 |
| 0.005942 |
| 0.005940 |
| 0.006009 |
| 0.006016 |
| 0.006056 |
| 0.005985 |
| 0.005974 |
| 0.005980 |
| 0.005959 |
| 0.005941 |
| 0.005952 |
| 0.005986 |
| 0.006024 |
| 0.005981 |
| 0.005978 |
| 0.006033 |
| 0.006132 |
| 0.006099 |
| 0.006196 |
| 0.006118 |
| 0.006093 |
| 0.006071 |
| 0.006101 |
| 0.006075 |
| 0.005961 |
| 0.005931 |
| 0.005844 |
| 0.005852 |
| 0.005766 |
| 0.005772 |
| 0.005735 |
| 0.005664 |
| 0.005680 |
| 0.005505 |
| 0.005612 |
| 0.005694 |
| 0.005682 |
| 0.005604 |
| 0.005727 |
| 0.005735 |
| 0.005765 |
| 0.005642 |
| 0.005486 |
| 0.005375 |
| 0.005212 |
| 0.005160 |
| 0.005196 |
| 0.005340 |
| 0.005455 |
| 0.005516 |
| 0.005563 |
| 0.005493 |
| 0.005537 |
| 0.005439 |
| 0.005445 |
| 0.005534 |
| 0.005510 |
| 0.005601 |
| 0.005632 |
| 0.005615 |
| 0.005644 |
| 0.005777 |
| 0.006077 |
| 0.006147 |
| 0.006284 |
| 0.006645 |
| 0.006742 |
| 0.006918 |
| 0.006990 |
| 0.007430 |
| 0.007321 |
| 0.007809 |
| 0.007379 |
| 0.007157 |
| 0.007146 |
| 0.007047 |
| 0.006441 |
| 0.006582 |
| 0.006843 |
| 0.006853 |
| 0.007076 |
| 0.007222 |
| 0.007239 |
| 0.007183 |
| 0.007087 |
| 0.007066 |
| 0.007189 |
| 0.006943 |
| 0.007001 |
| 0.007104 |
| 0.007307 |
| 0.007297 |
| 0.007018 |
| 0.007203 |
| 0.007234 |
| 0.007393 |
| 0.007301 |
| 0.007117 |
| 0.007079 |
| 0.007270 |
| 0.007158 |
| 0.007291 |
| 0.007203 |
| 0.007142 |
| 0.007244 |
| 0.007418 |
| 0.007334 |
| 0.007432 |
| 0.007526 |
| 0.007498 |
| 0.007615 |
| 0.007519 |
| 0.007485 |
| 0.007459 |
| 0.007462 |
| 0.007302 |
| 0.007244 |
| 0.007432 |
| 0.007525 |
| 0.007298 |
| 0.007624 |
| 0.007369 |
| 0.007486 |
| 0.007420 |
| 0.007397 |
| 0.007564 |
| 0.007334 |
| 0.007704 |
| 0.007533 |
| 0.007808 |
| 0.007605 |
| 0.007720 |
| 0.007761 |
| 0.007828 |
| 0.007786 |
| 0.007617 |
| 0.007760 |
| 0.007805 |
| 0.007933 |
| 0.008097 |
| 0.008339 |
| 0.008526 |
| 0.008605 |
| 0.008916 |
| 0.008995 |
| 0.009054 |
| 0.009085 |
| 0.009219 |
| 0.009598 |
| 0.009420 |
| 0.009443 |
| 0.009885 |
| 0.009755 |
| 0.010164 |
| 0.010181 |
| 0.009970 |
| 0.010219 |
| 0.010131 |
| 0.010282 |
| 0.010650 |
| 0.010560 |
| 0.011130 |
| 0.011331 |
| 0.011698 |
| 0.011881 |
| 0.012046 |
| 0.012236 |
| 0.012256 |
| 0.012260 |
| 0.012147 |
| 0.011678 |
| 0.007357 |
| 0.007364 |
| 0.007214 |
| 0.006838 |
| 0.006676 |
| 0.006842 |
| 0.006793 |
| 0.006815 |
| 0.006904 |
| 0.006983 |
| 0.007141 |
| 0.007241 |
| 0.007314 |
| 0.007388 |
| 0.007366 |
| 0.007325 |
| 0.007249 |
| 0.007468 |
| 0.007713 |
| 0.007713 |
| 0.007627 |
| 0.007610 |
| 0.008228 |
| 0.008300 |
| 0.008496 |
| 0.008558 |
| 0.008479 |
| 0.009126 |
| 0.008596 |
| 0.008123 |
| 0.008655 |
| 0.008210 |
| 0.007705 |
| 0.007713 |
| 0.007724 |
| 0.007745 |
| 0.007759 |
| 0.007798 |
| 0.007775 |
| 0.008023 |
| 0.008099 |
| 0.007832 |
| 0.007830 |
| 0.007954 |
| 0.007973 |
| 0.007931 |
| 0.007986 |
| 0.007967 |
| 0.008050 |
| 0.008040 |
| 0.008297 |
| 0.008483 |
| 0.008445 |
| 0.008407 |
| 0.008430 |
| 0.008515 |
| 0.008696 |
| 0.008580 |
| 0.008653 |
| 0.008727 |
| 0.008663 |
| 0.008661 |
| 0.008524 |
| 0.008505 |
| 0.008509 |
| 0.008401 |
| 0.008414 |
| 0.008553 |
| 0.008512 |
| 0.008516 |
| 0.008731 |
| 0.008962 |
| 0.008825 |
| 0.008776 |
| 0.009101 |
| 0.009023 |
| 0.009048 |
| 0.009081 |
| 0.009122 |
| 0.009060 |
| 0.009075 |
| 0.009061 |
| 0.009139 |
| 0.009302 |
| 0.009355 |
| 0.009417 |
| 0.009846 |
| 0.009672 |
| 0.009879 |
| 0.010001 |
| 0.010075 |
| 0.010148 |
| 0.010161 |
| 0.010629 |
| 0.010566 |
| 0.010656 |
| 0.010651 |
| 0.010728 |
| 0.010724 |
| 0.010706 |
| 0.010882 |
| 0.010818 |
| 0.010885 |
| 0.010881 |
| 0.010982 |
| 0.010942 |
| 0.010964 |
| 0.011082 |
| 0.011250 |
| 0.011495 |
| 0.011579 |
| 0.011756 |
| 0.011476 |
| 0.011366 |
| 0.011311 |
| 0.011201 |
| 0.011581 |
| 0.011541 |
| 0.011328 |
| 0.011428 |
| 0.011318 |
| 0.011566 |
| 0.011520 |
| 0.011578 |
| 0.011365 |
| 0.011473 |
| 0.011247 |
| 0.011073 |
| 0.010748 |
| 0.010976 |
| 0.011014 |
| 0.010866 |
| 0.011054 |
| 0.011188 |
| 0.011231 |
| 0.011131 |
| 0.011152 |
| 0.011273 |
| 0.011205 |
| 0.011102 |
| 0.011154 |
| 0.011311 |
| 0.011246 |
| 0.011608 |
| 0.011672 |
| 0.011684 |
| 0.011731 |
| 0.011621 |
| 0.011761 |
| 0.011899 |
| 0.011975 |
| 0.012048 |
| 0.011967 |
| 0.011911 |
| 0.011990 |
| 0.012079 |
| 0.011875 |
| 0.011698 |
| 0.011739 |
| 0.011978 |
| 0.012264 |
| 0.011707 |
| 0.012031 |
| 0.012068 |
| 0.012677 |
| 0.012211 |
| 0.012292 |
| 0.012264 |
| 0.012437 |
| 0.012438 |
| 0.012627 |
| 0.012605 |
| 0.012595 |
| 0.012364 |
| 0.011361 |
| 0.011229 |
| 0.011403 |
| 0.011331 |
| 0.011337 |
| 0.011669 |
| 0.011889 |
| 0.012020 |
| 0.011850 |
| 0.011643 |
| 0.011731 |
| 0.011820 |
| 0.012447 |
| 0.012238 |
| 0.012264 |
| 0.011848 |
| 0.012014 |
| 0.011815 |
| 0.011970 |
| 0.012832 |
| 0.012551 |
| 0.012127 |
| 0.012131 |
| 0.012022 |
| 0.011747 |
| 0.011697 |
| 0.012016 |
| 0.012691 |
| 0.012635 |
| 0.012743 |
| 0.012795 |
| 0.012723 |
| 0.012720 |
| 0.012496 |
| 0.011922 |
| 0.011739 |
| 0.011642 |
| 0.011549 |
| 0.011825 |
| 0.011803 |
| 0.011882 |
| 0.012099 |
| 0.011950 |
| 0.011927 |
| 0.011955 |
| 0.011862 |
| 0.012223 |
| 0.011901 |
| 0.010505 |
| 0.010813 |
| 0.010893 |
| 0.010942 |
| 0.010821 |
| 0.010927 |
| 0.010968 |
| 0.010908 |
| 0.010911 |
| 0.011031 |
| 0.011099 |
| 0.011267 |
| 0.011141 |
| 0.011130 |
| 0.010971 |
| 0.011083 |
| 0.011182 |
| 0.011473 |
| 0.011385 |
| 0.011386 |
| 0.011368 |
| 0.011629 |
| 0.011813 |
| 0.011818 |
| 0.011859 |
| 0.011843 |
| 0.011856 |
| 0.011787 |
| 0.011683 |
| 0.011845 |
| 0.011889 |
| 0.011939 |
| 0.012117 |
| 0.012148 |
| 0.011982 |
| 0.012133 |
| 0.012095 |
| 0.012274 |
| 0.012414 |
| 0.012496 |
| 0.012221 |
| 0.012332 |
| 0.012378 |
| 0.012384 |
| 0.012154 |
| 0.012025 |
| 0.012238 |
| 0.011431 |
| 0.011370 |
| 0.011391 |
| 0.011928 |
| 0.012117 |
| 0.013071 |
| 0.013169 |
| 0.013390 |
| 0.013578 |
| 0.013681 |
| 0.013551 |
| 0.013335 |
| 0.013436 |
| 0.013902 |
| 0.013833 |
| 0.014140 |
| 0.014338 |
| 0.014188 |
| 0.014244 |
| 0.014086 |
| 0.014450 |
| 0.014154 |
| 0.013935 |
| 0.013880 |
| 0.013958 |
| 0.014116 |
| 0.014271 |
| 0.014230 |
| 0.014233 |
| 0.014141 |
| 0.014081 |
| 0.013823 |
| 0.013810 |
| 0.013734 |
| 0.013739 |
| 0.013662 |
| 0.013709 |
| 0.013793 |
| 0.013641 |
| 0.013837 |
| 0.013765 |
| 0.013797 |
| 0.013952 |
| 0.013963 |
| 0.013770 |
| 0.013679 |
| 0.013814 |
| 0.013898 |
| 0.013471 |
| 0.013502 |
| 0.013175 |
| 0.013268 |
| 0.013125 |
| 0.013112 |
| 0.013056 |
| 0.013043 |
| 0.013010 |
| 0.013023 |
| 0.012943 |
| 0.013099 |
| 0.013176 |
| 0.013224 |
| 0.013215 |
| 0.013194 |
| 0.013160 |
| 0.013208 |
| 0.013260 |
| 0.013367 |
| 0.013425 |
| 0.013535 |
| 0.013530 |
| 0.013865 |
| 0.013599 |
| 0.013288 |
| 0.013531 |
| 0.015468 |
| 0.015154 |
| 0.015069 |
| 0.014877 |
| 0.014319 |
| 0.014261 |
| 0.014078 |
| 0.013946 |
| 0.013871 |
| 0.014052 |
| 0.015784 |
| 0.015664 |
| 0.015125 |
| 0.015199 |
| 0.014677 |
| 0.014404 |
| 0.014430 |
| 0.014253 |
| 0.014545 |
| 0.014493 |
| 0.014358 |
| 0.014295 |
| 0.014406 |
| 0.014577 |
| 0.014760 |
| 0.014846 |
| 0.014798 |
| 0.014658 |
| 0.014851 |
| 0.015014 |
| 0.014921 |
| 0.014959 |
| 0.015320 |
| 0.015440 |
| 0.015431 |
| 0.015261 |
| 0.014822 |
| 0.015067 |
| 0.015409 |
| 0.015566 |
| 0.015436 |
| 0.015314 |
| 0.015085 |
| 0.015197 |
| 0.015390 |
| 0.015388 |
| 0.015426 |
| 0.015464 |
| 0.015379 |
| 0.015584 |
| 0.015759 |
| 0.015575 |
| 0.015314 |
| 0.015152 |
| 0.014992 |
| 0.014926 |
| 0.015109 |
| 0.014977 |
| 0.014781 |
| 0.014752 |
| 0.014591 |
| 0.014677 |
| 0.014670 |
| 0.014774 |
| 0.014760 |
| 0.014845 |
| 0.014921 |
| 0.014939 |
| 0.014840 |
| 0.014809 |
| 0.014795 |
| 0.014750 |
| 0.014823 |
| 0.014699 |
| 0.014642 |
| 0.014624 |
| 0.014853 |
| 0.014985 |
| 0.015031 |
| 0.015159 |
| 0.015156 |
| 0.015275 |
| 0.015140 |
| 0.015316 |
| 0.015307 |
| 0.015341 |
| 0.015066 |
| 0.015218 |
| 0.015125 |
| 0.015278 |
| 0.015487 |
| 0.015180 |
| 0.015082 |
| 0.014764 |
| 0.014769 |
| 0.014657 |
| 0.014965 |
| 0.015375 |
| 0.015228 |
| 0.015220 |
| 0.015309 |
| 0.015266 |
| 0.015505 |
| 0.015387 |
| 0.015434 |
| 0.015633 |
| 0.015711 |
| 0.015700 |
| 0.015692 |
| 0.015917 |
| 0.016185 |
| 0.015961 |
| 0.015990 |
| 0.015841 |
| 0.015974 |
| 0.015781 |
| 0.015856 |
| 0.015858 |
| 0.015853 |
| 0.015475 |
| 0.015348 |
| 0.015250 |
| 0.015423 |
| 0.015544 |
| 0.015641 |
| 0.015828 |
| 0.015750 |
| 0.015590 |
| 0.015519 |
| 0.015315 |
| 0.015021 |
| 0.014943 |
| 0.015246 |
| 0.015058 |
| 0.014978 |
| 0.015120 |
| 0.015343 |
| 0.015546 |
| 0.015413 |
| 0.015516 |
| 0.015212 |
| 0.014981 |
| 0.015044 |
| 0.014943 |
| 0.015371 |
| 0.015200 |
| 0.015132 |
| 0.014780 |
| 0.014814 |
| 0.015140 |
| 0.015165 |
| 0.015353 |
| 0.015409 |
| 0.015206 |
| 0.015254 |
| 0.015162 |
| 0.015163 |
| 0.015076 |
| 0.015282 |
| 0.015184 |
| 0.015362 |
| 0.015666 |
| 0.015730 |
| 0.015986 |
| 0.016036 |
| 0.016212 |
| 0.016103 |
| 0.015733 |
| 0.015789 |
| 0.016056 |
| 0.015583 |
| 0.015473 |
| 0.015494 |
| 0.015472 |
| 0.015801 |
| 0.015621 |
| 0.015619 |
| 0.015791 |
| 0.015697 |
| 0.015956 |
| 0.016119 |
| 0.016230 |
| 0.016019 |
| 0.016000 |
| 0.015988 |
| 0.015600 |
| 0.015665 |
| 0.016033 |
| 0.016294 |
| 0.016615 |
| 0.016375 |
| 0.016588 |
| 0.016778 |
| 0.016854 |
| 0.017150 |
| 0.017196 |
| 0.017273 |
| 0.017181 |
| 0.016520 |
| 0.016352 |
| 0.016086 |
| 0.016315 |
| 0.016319 |
| 0.016381 |
| 0.016631 |
| 0.016516 |
| 0.016505 |
| 0.016624 |
| 0.016692 |
| 0.016043 |
| 0.015834 |
| 0.015931 |
| 0.015594 |
| 0.015347 |
| 0.015337 |
| 0.015491 |
| 0.015420 |
| 0.015536 |
| 0.015454 |
| 0.015255 |
| 0.015159 |
| 0.014734 |
| 0.014584 |
| 0.014446 |
| 0.014463 |
| 0.015178 |
| 0.015223 |
| 0.015297 |
| 0.015819 |
| 0.015682 |
| 0.015752 |
| 0.015418 |
| 0.015090 |
| 0.015243 |
| 0.015308 |
| 0.015201 |
| 0.015218 |
| 0.015107 |
| 0.014808 |
| 0.015518 |
| 0.015579 |
| 0.015839 |
| 0.015902 |
| 0.015543 |
| 0.015713 |
| 0.015688 |
| 0.016014 |
| 0.015710 |
| 0.016188 |
| 0.016831 |
| 0.017038 |
| 0.017270 |
| 0.017650 |
| 0.017708 |
| 0.017442 |
| 0.017379 |
| 0.018112 |
| 0.017692 |
| 0.018343 |
| 0.018680 |
| 0.018293 |
| 0.017732 |
| 0.017978 |
| 0.017260 |
| 0.018138 |
| 0.018556 |
| 0.017449 |
| 0.017350 |
| 0.017729 |
| 0.017713 |
| 0.017480 |
| 0.017019 |
| 0.017283 |
| 0.017261 |
| 0.017146 |
| 0.017230 |
| 0.016464 |
| 0.016195 |
| 0.016690 |
| 0.015047 |
| 0.014972 |
| 0.014851 |
| 0.014344 |
| 0.014217 |
| 0.014532 |
| 0.014764 |
| 0.014325 |
| 0.014042 |
| 0.013966 |
| 0.013583 |
| 0.013245 |
| 0.013087 |
| 0.013039 |
| 0.013108 |
| 0.013235 |
| 0.013047 |
| 0.013266 |
| 0.013289 |
| 0.013239 |
| 0.013357 |
| 0.013258 |
| 0.013482 |
| 0.013465 |
| 0.013370 |
| 0.013235 |
| 0.013272 |
| 0.013263 |
| 0.013192 |
| 0.013248 |
| 0.013260 |
| 0.013142 |
| 0.013165 |
| 0.013412 |
| 0.013549 |
| 0.013628 |
| 0.013697 |
| 0.013521 |
| 0.013426 |
| 0.013718 |
| 0.013681 |
| 0.013676 |
| 0.013470 |
| 0.013580 |
| 0.013270 |
| 0.013112 |
| 0.013022 |
| 0.013000 |
| 0.013190 |
| 0.013099 |
| 0.013023 |
| 0.013195 |
| 0.013400 |
| 0.013364 |
| 0.013333 |
| 0.013315 |
| 0.013439 |
| 0.013667 |
| 0.013544 |
| 0.013572 |
| 0.013640 |
| 0.013828 |
| 0.013688 |
| 0.013584 |
| 0.013632 |
| 0.013396 |
| 0.013529 |
| 0.013778 |
| 0.013638 |
| 0.013658 |
| 0.013760 |
| 0.013813 |
| 0.013620 |
| 0.013668 |
| 0.013713 |
| 0.013648 |
| 0.013542 |
| 0.013531 |
| 0.013502 |
| 0.013566 |
| 0.013662 |
| 0.013568 |
| 0.013606 |
| 0.013655 |
| 0.013717 |
| 0.013786 |
| 0.013495 |
| 0.013617 |
| 0.013615 |
| 0.013497 |
| 0.013448 |
| 0.013367 |
| 0.013569 |
| 0.013743 |
| 0.013612 |
| 0.013554 |
| 0.013554 |
| 0.013451 |
| 0.013170 |
| 0.013450 |
| 0.013729 |
| 0.013680 |
| 0.013730 |
| 0.013684 |
| 0.013904 |
| 0.013992 |
| 0.014060 |
| 0.013923 |
| 0.013746 |
| 0.013918 |
| 0.013952 |
| 0.013665 |
| 0.013739 |
| 0.013741 |
| 0.013799 |
| 0.013615 |
| 0.013836 |
| 0.013948 |
| 0.014187 |
| 0.014016 |
| 0.014008 |
| 0.014175 |
| 0.014080 |
| 0.014127 |
| 0.013463 |
| 0.013572 |
| 0.013408 |
| 0.013283 |
| 0.013224 |
| 0.013359 |
| 0.013548 |
| 0.013636 |
| 0.013654 |
| 0.013723 |
| 0.013624 |
| 0.013553 |
| 0.013716 |
| 0.013547 |
| 0.013637 |
| 0.013623 |
| 0.013630 |
| 0.013554 |
| 0.013149 |
| 0.013088 |
| 0.013313 |
| 0.013354 |
| 0.013763 |
| 0.013681 |
| 0.013458 |
| 0.013393 |
| 0.013635 |
| 0.013785 |
| 0.013806 |
| 0.013661 |
| 0.013592 |
| 0.013385 |
| 0.013429 |
| 0.013516 |
| 0.013517 |
| 0.013497 |
| 0.013465 |
| 0.013400 |
| 0.013262 |
| 0.013087 |
| 0.013262 |
| 0.013248 |
| 0.013188 |
| 0.013493 |
| 0.013658 |
| 0.013877 |
| 0.013900 |
| 0.014085 |
| 0.014385 |
| 0.014109 |
| 0.014169 |
| 0.014337 |
| 0.014297 |
| 0.014378 |
| 0.014389 |
| 0.014324 |
| 0.013957 |
| 0.013713 |
| 0.013627 |
| 0.013802 |
| 0.014175 |
| 0.014504 |
| 0.014674 |
| 0.014420 |
| 0.014401 |
| 0.014418 |
| 0.014358 |
| 0.014562 |
| 0.014562 |
| 0.014797 |
| 0.014634 |
| 0.014679 |
| 0.014783 |
| 0.014693 |
| 0.014569 |
| 0.014459 |
| 0.014374 |
| 0.014557 |
| 0.014358 |
| 0.014683 |
| 0.015395 |
| 0.015446 |
| 0.015406 |
| 0.015592 |
| 0.015508 |
| 0.015861 |
| 0.015912 |
| 0.015872 |
| 0.015702 |
| 0.016018 |
| 0.015831 |
| 0.016421 |
| 0.016411 |
| 0.016229 |
| 0.015416 |
| 0.016133 |
| 0.016014 |
| 0.016778 |
| 0.016843 |
| 0.016876 |
| 0.016062 |
| 0.016111 |
| 0.016014 |
| 0.016104 |
| 0.016263 |
| 0.016165 |
| 0.016153 |
| 0.016584 |
| 0.016129 |
| 0.016356 |
| 0.013758 |
| 0.013815 |
| 0.013444 |