Historique des taux quotidiens HTG /NPR depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 gourde haïtienne = 2.5627 roupie népalaise
le minimum le
1 gourde haïtienne = 0.8413 roupie népalaise
Historique des prix NPR / HTG
Date | HTG/NPR |
| 1.0052 |
| 1.0080 |
| 1.0068 |
| 1.0074 |
| 1.0058 |
| 1.0067 |
| 1.0037 |
| 1.0059 |
| 1.0063 |
| 1.0005 |
| 0.9987 |
| 1.0003 |
| 0.9989 |
| 1.0047 |
| 1.0074 |
| 1.0097 |
| 1.0119 |
| 1.0094 |
| 1.0072 |
| 1.0096 |
| 1.0093 |
| 1.0077 |
| 1.0062 |
| 1.0097 |
| 1.0086 |
| 1.0076 |
| 1.0059 |
| 1.0045 |
| 1.0024 |
| 1.0031 |
| 0.9968 |
| 0.9914 |
| 0.9906 |
| 0.9822 |
| 0.9865 |
| 0.9826 |
| 0.9830 |
| 0.9767 |
| 0.9757 |
| 0.9777 |
| 0.9723 |
| 0.9697 |
| 0.9573 |
| 0.9527 |
| 0.9443 |
| 0.9543 |
| 0.9465 |
| 0.9476 |
| 0.9402 |
| 0.9454 |
| 0.9406 |
| 0.9406 |
| 0.9296 |
| 0.9054 |
| 0.8869 |
| 0.8499 |
| 0.8431 |
| 0.8425 |
| 0.8542 |
| 0.8596 |
| 0.8821 |
| 0.8863 |
| 0.8830 |
| 0.8806 |
| 0.8752 |
| 0.8779 |
| 0.8833 |
| 0.8846 |
| 0.8949 |
| 0.9015 |
| 0.9023 |
| 0.9137 |
| 0.9215 |
| 0.9500 |
| 0.9517 |
| 0.9605 |
| 1.0051 |
| 1.0251 |
| 1.0303 |
| 1.0462 |
| 1.0837 |
| 1.0862 |
| 1.0961 |
| 1.0753 |
| 1.0648 |
| 1.0560 |
| 1.0568 |
| 0.9679 |
| 1.0095 |
| 1.0521 |
| 1.0623 |
| 1.0885 |
| 1.1033 |
| 1.0960 |
| 1.0988 |
| 1.0890 |
| 1.0805 |
| 1.0912 |
| 1.0795 |
| 1.0975 |
| 1.1076 |
| 1.1183 |
| 1.1166 |
| 1.0728 |
| 1.1243 |
| 1.1594 |
| 1.1766 |
| 1.1762 |
| 1.1534 |
| 1.1488 |
| 1.1879 |
| 1.1570 |
| 1.1718 |
| 1.1590 |
| 1.1576 |
| 1.1659 |
| 1.1898 |
| 1.1830 |
| 1.1920 |
| 1.2055 |
| 1.1983 |
| 1.2169 |
| 1.2001 |
| 1.1956 |
| 1.1982 |
| 1.2210 |
| 1.2061 |
| 1.1987 |
| 1.2184 |
| 1.2177 |
| 1.1790 |
| 1.2275 |
| 1.2012 |
| 1.2107 |
| 1.1954 |
| 1.2061 |
| 1.2425 |
| 1.2053 |
| 1.2732 |
| 1.2407 |
| 1.2761 |
| 1.2593 |
| 1.2724 |
| 1.2793 |
| 1.2928 |
| 1.2876 |
| 1.2576 |
| 1.2811 |
| 1.2871 |
| 1.3125 |
| 1.3423 |
| 1.3710 |
| 1.4167 |
| 1.4337 |
| 1.4691 |
| 1.4690 |
| 1.4498 |
| 1.4565 |
| 1.4836 |
| 1.5502 |
| 1.5432 |
| 1.5373 |
| 1.5976 |
| 1.5622 |
| 1.6195 |
| 1.6220 |
| 1.5881 |
| 1.6227 |
| 1.6056 |
| 1.6284 |
| 1.6954 |
| 1.6559 |
| 1.7585 |
| 1.7880 |
| 1.8477 |
| 1.8682 |
| 1.8768 |
| 1.8834 |
| 1.8882 |
| 1.8619 |
| 1.8618 |
| 1.7781 |
| 1.1153 |
| 1.1077 |
| 1.0871 |
| 1.0539 |
| 1.0461 |
| 1.0609 |
| 1.0661 |
| 1.0669 |
| 1.0815 |
| 1.0767 |
| 1.0808 |
| 1.0933 |
| 1.0914 |
| 1.0990 |
| 1.1201 |
| 1.1277 |
| 1.1151 |
| 1.1263 |
| 1.1427 |
| 1.1443 |
| 1.1404 |
| 1.1453 |
| 1.2461 |
| 1.2655 |
| 1.2870 |
| 1.2762 |
| 1.2684 |
| 1.2818 |
| 1.2493 |
| 1.2575 |
| 1.2782 |
| 1.2185 |
| 1.1419 |
| 1.1366 |
| 1.1452 |
| 1.1560 |
| 1.1467 |
| 1.1456 |
| 1.1769 |
| 1.2011 |
| 1.1945 |
| 1.1795 |
| 1.1703 |
| 1.1812 |
| 1.1799 |
| 1.1796 |
| 1.1741 |
| 1.1622 |
| 1.1711 |
| 1.1816 |
| 1.1919 |
| 1.1832 |
| 1.1752 |
| 1.1857 |
| 1.1987 |
| 1.2002 |
| 1.1982 |
| 1.2060 |
| 1.1984 |
| 1.2025 |
| 1.1835 |
| 1.1653 |
| 1.1721 |
| 1.1669 |
| 1.1689 |
| 1.1780 |
| 1.1897 |
| 1.1993 |
| 1.2034 |
| 1.1941 |
| 1.2316 |
| 1.2727 |
| 1.2900 |
| 1.2753 |
| 1.3147 |
| 1.3048 |
| 1.3158 |
| 1.3217 |
| 1.3221 |
| 1.3185 |
| 1.3207 |
| 1.3405 |
| 1.3644 |
| 1.3834 |
| 1.3782 |
| 1.3790 |
| 1.4717 |
| 1.4460 |
| 1.4473 |
| 1.4611 |
| 1.4321 |
| 1.4439 |
| 1.4510 |
| 1.5359 |
| 1.5141 |
| 1.5288 |
| 1.5471 |
| 1.5811 |
| 1.6072 |
| 1.6353 |
| 1.6365 |
| 1.6484 |
| 1.6922 |
| 1.6883 |
| 1.6698 |
| 1.6686 |
| 1.6706 |
| 1.6735 |
| 1.6462 |
| 1.6632 |
| 1.6553 |
| 1.6770 |
| 1.6353 |
| 1.6393 |
| 1.6317 |
| 1.6274 |
| 1.6875 |
| 1.6680 |
| 1.6379 |
| 1.6491 |
| 1.6316 |
| 1.6582 |
| 1.6537 |
| 1.6953 |
| 1.6657 |
| 1.6731 |
| 1.6455 |
| 1.6419 |
| 1.6147 |
| 1.6069 |
| 1.6126 |
| 1.6043 |
| 1.6101 |
| 1.6184 |
| 1.6198 |
| 1.6112 |
| 1.6038 |
| 1.6073 |
| 1.6028 |
| 1.5883 |
| 1.5941 |
| 1.5837 |
| 1.5528 |
| 1.6000 |
| 1.5970 |
| 1.6078 |
| 1.6153 |
| 1.6121 |
| 1.6216 |
| 1.6471 |
| 1.6421 |
| 1.6423 |
| 1.6390 |
| 1.6345 |
| 1.6465 |
| 1.6608 |
| 1.6484 |
| 1.6468 |
| 1.6280 |
| 1.6204 |
| 1.6258 |
| 1.5421 |
| 1.5912 |
| 1.6077 |
| 1.6883 |
| 1.6535 |
| 1.6492 |
| 1.6457 |
| 1.6533 |
| 1.6719 |
| 1.6559 |
| 1.6528 |
| 1.6472 |
| 1.6410 |
| 1.5049 |
| 1.5050 |
| 1.5108 |
| 1.5176 |
| 1.5062 |
| 1.5455 |
| 1.5429 |
| 1.5411 |
| 1.5368 |
| 1.5226 |
| 1.5274 |
| 1.5746 |
| 1.6736 |
| 1.6707 |
| 1.6738 |
| 1.6279 |
| 1.6195 |
| 1.6025 |
| 1.6188 |
| 1.6886 |
| 1.6567 |
| 1.6324 |
| 1.6243 |
| 1.6295 |
| 1.5993 |
| 1.6107 |
| 1.6447 |
| 1.7370 |
| 1.7110 |
| 1.6944 |
| 1.6700 |
| 1.6683 |
| 1.6588 |
| 1.6635 |
| 1.6370 |
| 1.6249 |
| 1.6292 |
| 1.6479 |
| 1.6890 |
| 1.6666 |
| 1.6734 |
| 1.6696 |
| 1.6724 |
| 1.6936 |
| 1.6830 |
| 1.6921 |
| 1.7099 |
| 1.7051 |
| 1.7318 |
| 1.7231 |
| 1.7053 |
| 1.7225 |
| 1.7209 |
| 1.7324 |
| 1.7150 |
| 1.7088 |
| 1.7139 |
| 1.7159 |
| 1.7148 |
| 1.7200 |
| 1.7203 |
| 1.7162 |
| 1.7182 |
| 1.7335 |
| 1.7409 |
| 1.7952 |
| 1.8100 |
| 1.8304 |
| 1.8148 |
| 1.8390 |
| 1.8367 |
| 1.8374 |
| 1.8452 |
| 1.8530 |
| 1.8637 |
| 1.8575 |
| 1.8766 |
| 1.8869 |
| 1.9197 |
| 1.9354 |
| 1.9576 |
| 1.9480 |
| 1.9375 |
| 1.9495 |
| 1.9416 |
| 1.9501 |
| 1.9630 |
| 2.0032 |
| 2.0000 |
| 2.0193 |
| 2.0161 |
| 2.0181 |
| 2.0379 |
| 1.9582 |
| 1.9475 |
| 1.8263 |
| 1.8151 |
| 1.8065 |
| 1.8770 |
| 1.9201 |
| 2.0990 |
| 2.1211 |
| 2.1385 |
| 2.1343 |
| 2.1206 |
| 2.1412 |
| 2.1237 |
| 2.1417 |
| 2.1270 |
| 2.1321 |
| 2.1101 |
| 2.1044 |
| 2.0934 |
| 2.1173 |
| 2.0998 |
| 2.1567 |
| 2.1471 |
| 2.1217 |
| 2.1359 |
| 2.1330 |
| 2.1352 |
| 2.1257 |
| 2.1098 |
| 2.1274 |
| 2.1411 |
| 2.1863 |
| 2.1840 |
| 2.1789 |
| 2.1574 |
| 2.1259 |
| 2.1352 |
| 2.1317 |
| 2.1353 |
| 2.1342 |
| 2.1868 |
| 2.1815 |
| 2.1987 |
| 2.1950 |
| 2.2112 |
| 2.1986 |
| 2.1788 |
| 2.1801 |
| 2.1610 |
| 2.1819 |
| 2.1747 |
| 2.1465 |
| 2.1847 |
| 2.1631 |
| 2.1427 |
| 2.1518 |
| 2.1483 |
| 2.1366 |
| 2.1426 |
| 2.1243 |
| 2.1315 |
| 2.0970 |
| 2.1011 |
| 2.0945 |
| 2.0857 |
| 2.1314 |
| 2.1471 |
| 2.1632 |
| 2.1720 |
| 2.1673 |
| 2.1614 |
| 2.1611 |
| 2.2242 |
| 2.2126 |
| 2.1708 |
| 2.2422 |
| 2.5627 |
| 2.5077 |
| 2.4710 |
| 2.4333 |
| 2.3958 |
| 2.3128 |
| 2.2731 |
| 2.2806 |
| 2.2668 |
| 2.2806 |
| 2.5451 |
| 2.5311 |
| 2.4690 |
| 2.4668 |
| 2.3575 |
| 2.3145 |
| 2.2735 |
| 2.2684 |
| 2.3162 |
| 2.2786 |
| 2.2822 |
| 2.3084 |
| 2.3105 |
| 2.3433 |
| 2.4102 |
| 2.4410 |
| 2.3628 |
| 2.2938 |
| 2.2394 |
| 2.2422 |
| 2.1760 |
| 2.1837 |
| 2.2113 |
| 2.2461 |
| 2.2195 |
| 2.2476 |
| 2.1436 |
| 2.1622 |
| 2.1343 |
| 2.0901 |
| 2.0679 |
| 2.0546 |
| 2.0296 |
| 2.0455 |
| 2.0367 |
| 2.0552 |
| 2.0571 |
| 2.0435 |
| 2.0338 |
| 2.0384 |
| 2.0428 |
| 2.0652 |
| 2.0151 |
| 2.0321 |
| 2.0196 |
| 2.0042 |
| 2.0423 |
| 2.0428 |
| 2.0744 |
| 2.0924 |
| 2.0745 |
| 2.0874 |
| 2.0761 |
| 2.0697 |
| 2.0771 |
| 2.1145 |
| 2.0910 |
| 2.0889 |
| 2.0611 |
| 2.0459 |
| 2.0348 |
| 2.0075 |
| 1.9828 |
| 2.0028 |
| 2.0320 |
| 2.0698 |
| 2.1088 |
| 2.1132 |
| 2.1135 |
| 2.1170 |
| 2.1087 |
| 2.1199 |
| 2.1182 |
| 2.1130 |
| 2.1048 |
| 2.0937 |
| 2.0868 |
| 2.1439 |
| 2.1177 |
| 2.1078 |
| 2.1061 |
| 2.1083 |
| 2.0753 |
| 2.0380 |
| 2.0105 |
| 2.0037 |
| 2.0165 |
| 2.0166 |
| 1.9774 |
| 1.9692 |
| 1.9970 |
| 1.9476 |
| 1.9384 |
| 1.9450 |
| 1.9753 |
| 1.9503 |
| 1.9502 |
| 1.9380 |
| 1.9501 |
| 1.9907 |
| 2.0368 |
| 2.0802 |
| 2.1053 |
| 2.0951 |
| 2.0926 |
| 2.0637 |
| 2.0361 |
| 2.0231 |
| 2.0269 |
| 1.9249 |
| 1.9014 |
| 1.8877 |
| 1.9147 |
| 1.8924 |
| 1.8935 |
| 1.8972 |
| 1.9021 |
| 1.8703 |
| 1.8579 |
| 1.8224 |
| 1.8105 |
| 1.8019 |
| 1.7997 |
| 1.7743 |
| 1.7283 |
| 1.7511 |
| 1.7584 |
| 1.7654 |
| 1.7649 |
| 1.7812 |
| 1.7761 |
| 1.7596 |
| 1.7638 |
| 1.7792 |
| 1.7968 |
| 1.7807 |
| 1.7745 |
| 1.7411 |
| 1.7315 |
| 1.7527 |
| 1.7610 |
| 1.7480 |
| 1.7430 |
| 1.7537 |
| 1.7476 |
| 1.7483 |
| 1.7521 |
| 1.7363 |
| 1.7393 |
| 1.7460 |
| 1.7496 |
| 1.7819 |
| 1.7832 |
| 1.7708 |
| 1.7557 |
| 1.7780 |
| 1.7831 |
| 1.7647 |
| 1.7469 |
| 1.7504 |
| 1.7399 |
| 1.7406 |
| 1.7601 |
| 1.7421 |
| 1.7497 |
| 1.7493 |
| 1.7497 |
| 1.7640 |
| 1.7621 |
| 1.7758 |
| 1.7895 |
| 1.8044 |
| 1.8005 |
| 1.7957 |
| 1.8094 |
| 1.7849 |
| 1.7870 |
| 1.8030 |
| 1.8048 |
| 1.8059 |
| 1.7969 |
| 1.7969 |
| 1.7770 |
| 1.7916 |
| 1.8030 |
| 1.8005 |
| 1.8160 |
| 1.7745 |
| 1.7595 |
| 1.7592 |
| 1.7502 |
| 1.7698 |
| 1.7697 |
| 1.7697 |
| 1.7656 |
| 1.7733 |
| 1.7733 |
| 1.7938 |
| 1.7941 |
| 1.7858 |
| 1.7883 |
| 1.7979 |
| 1.7721 |
| 1.7720 |
| 1.7855 |
| 1.7806 |
| 1.7884 |
| 1.7882 |
| 1.7882 |
| 1.7758 |
| 1.7930 |
| 1.7480 |
| 1.7324 |
| 1.7386 |
| 1.7386 |
| 1.7858 |
| 1.7948 |
| 1.7974 |
| 1.7969 |
| 1.8167 |
| 1.8331 |
| 1.8286 |
| 1.8307 |
| 1.8394 |
| 1.8162 |
| 1.8394 |
| 1.8106 |
| 1.8221 |
| 1.8194 |
| 1.8843 |
| 1.8861 |
| 1.8894 |
| 1.9002 |
| 1.8847 |
| 1.8953 |
| 1.8640 |
| 1.8614 |
| 1.8648 |
| 1.8747 |
| 1.9250 |
| 1.9133 |
| 1.9280 |
| 1.9362 |
| 1.9314 |
| 1.9225 |
| 1.9247 |
| 1.9447 |
| 1.9337 |
| 1.9625 |
| 1.9492 |
| 1.9680 |
| 1.9224 |
| 1.9071 |
| 1.8940 |
| 1.9066 |
| 1.9131 |
| 1.8816 |
| 1.8996 |
| 1.9035 |
| 1.9022 |
| 1.8632 |
| 1.8824 |
| 1.9114 |
| 1.9313 |
| 1.9369 |
| 1.9018 |
| 1.8753 |
| 1.9076 |
| 1.9343 |
| 1.9247 |
| 1.8798 |
| 1.9035 |
| 1.8819 |
| 1.8726 |
| 1.8639 |
| 1.8263 |
| 1.8238 |
| 1.8203 |
| 1.8177 |
| 1.7875 |
| 1.7938 |
| 1.7970 |
| 1.7988 |
| 1.8072 |
| 1.8155 |
| 1.8017 |
| 1.8042 |
| 1.8077 |
| 1.8120 |
| 1.8047 |
| 1.8118 |
| 1.8128 |
| 1.8065 |
| 1.7764 |
| 1.7668 |
| 1.7610 |
| 1.7570 |
| 1.7533 |
| 1.7566 |
| 1.7689 |
| 1.7775 |
| 1.7842 |
| 1.7885 |
| 1.7804 |
| 1.7808 |
| 1.7791 |
| 1.7791 |
| 1.7753 |
| 1.7842 |
| 1.7862 |
| 1.7977 |
| 1.7928 |
| 1.7914 |
| 1.7865 |
| 1.7953 |
| 1.8014 |
| 1.8080 |
| 1.8168 |
| 1.7997 |
| 1.8215 |
| 1.8280 |
| 1.8281 |
| 1.8284 |
| 1.8229 |
| 1.8227 |
| 1.8226 |
| 1.8287 |
| 1.8506 |
| 1.8497 |
| 1.8566 |
| 1.8443 |
| 1.8450 |
| 1.8462 |
| 1.8452 |
| 1.8491 |
| 1.8512 |
| 1.8634 |
| 1.8436 |
| 1.8389 |
| 1.8384 |
| 1.8186 |
| 1.8124 |
| 1.8198 |
| 1.8198 |
| 1.8197 |
| 1.8196 |
| 1.8196 |
| 1.8398 |
| 1.8600 |
| 1.8678 |
| 1.8679 |
| 1.8776 |
| 1.8651 |
| 1.8564 |
| 1.8565 |
| 1.8564 |
| 1.8567 |
| 1.8540 |
| 1.8540 |
| 1.8465 |
| 1.8528 |
| 1.8681 |
| 1.8683 |
| 1.8645 |
| 1.8585 |
| 1.8463 |
| 1.8365 |
| 1.8425 |
| 1.8593 |
| 1.8861 |
| 1.8907 |
| 1.8854 |
| 1.8983 |
| 1.8999 |
| 1.9027 |
| 1.9208 |
| 1.8920 |
| 1.8973 |
| 1.9022 |
| 1.8881 |
| 1.8952 |
| 1.8957 |
| 1.9001 |
| 1.8992 |
| 1.8917 |
| 1.8844 |
| 1.8946 |
| 1.8897 |
| 1.8713 |
| 1.8690 |
| 1.8722 |
| 1.8754 |
| 1.8819 |
| 1.8092 |
| 1.8096 |
| 1.8226 |
| 1.7903 |
| 1.7645 |
| 1.7355 |
| 1.7394 |
| 1.7136 |
| 1.7043 |
| 1.7061 |
| 1.7061 |
| 1.7083 |
| 1.6963 |
| 1.7017 |
| 1.7085 |
| 1.6962 |
| 1.7030 |
| 1.7002 |
| 1.6690 |
| 1.6722 |
| 1.6804 |
| 1.6983 |
| 1.7569 |
| 1.7334 |
| 1.7201 |
| 1.7201 |
| 1.7199 |
| 1.7082 |
| 1.7083 |
| 1.6816 |
| 1.6975 |
| 1.6830 |
| 1.7193 |
| 1.7078 |
| 1.6769 |
| 1.6852 |
| 1.6931 |
| 1.7127 |
| 1.7075 |
| 1.6900 |
| 1.6663 |
| 1.6729 |
| 1.6750 |
| 1.6885 |
| 1.6867 |
| 1.6974 |
| 1.7087 |
| 1.7271 |
| 1.7631 |
| 1.8055 |
| 1.8129 |
| 1.8255 |
| 1.8164 |
| 1.8269 |
| 1.8454 |
| 1.8437 |
| 1.8601 |
| 1.8453 |
| 1.8351 |
| 1.8475 |
| 1.8862 |
| 1.9210 |
| 1.9343 |
| 1.9325 |
| 1.9533 |
| 1.9387 |
| 1.9565 |
| 1.9599 |
| 1.9508 |
| 1.9520 |
| 1.9416 |
| 1.9372 |
| 1.9549 |
| 1.9478 |
| 1.9486 |
| 1.9802 |
| 1.9886 |
| 1.9848 |
| 1.9639 |
| 2.0079 |
| 2.0550 |
| 2.0583 |
| 2.0811 |
| 2.0992 |
| 2.0925 |
| 2.1082 |
| 2.0752 |
| 2.0963 |
| 2.0631 |
| 2.1163 |
| 2.1140 |
| 2.1334 |
| 2.1494 |
| 2.2115 |
| 2.0432 |
| 2.1027 |
| 2.1025 |
| 2.3064 |
| 2.2268 |
| 2.2271 |
| 2.1189 |
| 2.1224 |
| 2.1519 |
| 2.1519 |
| 2.1520 |
| 2.1521 |
| 2.1164 |
| 2.1542 |
| 2.1159 |
| 2.1152 |
| 1.7617 |
| 1.7780 |
| 1.8147 |