Historique des taux quotidiens HTG /SLL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 gourde haïtienne = 161.7784 leone sierra-léonais
le minimum le
1 gourde haïtienne = 54.9400 leone sierra-léonais
Historique des prix SLL / HTG
Date | HTG/SLL |
| 158.0121 |
| 158.2121 |
| 157.9550 |
| 158.1972 |
| 158.0020 |
| 158.2208 |
| 158.3413 |
| 158.2273 |
| 158.1868 |
| 157.7454 |
| 158.1315 |
| 158.1113 |
| 157.9929 |
| 158.6100 |
| 159.2813 |
| 159.1563 |
| 159.5602 |
| 159.1837 |
| 159.4506 |
| 159.2203 |
| 158.5668 |
| 158.5679 |
| 158.8159 |
| 158.5737 |
| 158.4567 |
| 158.3911 |
| 158.2455 |
| 157.8810 |
| 157.8770 |
| 158.0375 |
| 157.1345 |
| 156.0193 |
| 155.9470 |
| 154.6705 |
| 155.5966 |
| 154.7775 |
| 155.5552 |
| 154.6905 |
| 154.7395 |
| 154.2907 |
| 153.5344 |
| 153.7156 |
| 152.4084 |
| 128.5523 |
| 127.1299 |
| 127.5240 |
| 127.6730 |
| 127.5740 |
| 126.6460 |
| 126.6074 |
| 125.9559 |
| 125.7558 |
| 123.9143 |
| 121.3822 |
| 119.7594 |
| 114.9376 |
| 113.9495 |
| 113.5668 |
| 114.7737 |
| 115.8780 |
| 117.5411 |
| 118.3123 |
| 117.9107 |
| 117.6191 |
| 118.6583 |
| 119.0652 |
| 119.3535 |
| 118.5822 |
| 119.3467 |
| 120.2072 |
| 120.5706 |
| 122.3232 |
| 124.4336 |
| 128.3792 |
| 128.4290 |
| 130.4659 |
| 135.1351 |
| 134.0197 |
| 132.6447 |
| 132.1038 |
| 114.4246 |
| 115.3857 |
| 117.2422 |
| 117.7603 |
| 116.6702 |
| 113.6226 |
| 113.5701 |
| 104.1924 |
| 109.1141 |
| 113.7102 |
| 115.4942 |
| 117.2770 |
| 116.9721 |
| 116.7598 |
| 114.4821 |
| 114.3212 |
| 113.6331 |
| 114.6163 |
| 113.1450 |
| 114.0959 |
| 115.0676 |
| 115.6093 |
| 113.8065 |
| 116.7076 |
| 112.8352 |
| 111.3645 |
| 110.8514 |
| 109.9189 |
| 110.0205 |
| 110.2993 |
| 112.8658 |
| 110.7365 |
| 111.9972 |
| 110.3106 |
| 110.8660 |
| 111.5619 |
| 112.8351 |
| 111.5190 |
| 110.6179 |
| 112.0901 |
| 110.6975 |
| 112.7359 |
| 110.7910 |
| 109.9248 |
| 109.9146 |
| 109.9420 |
| 107.4711 |
| 105.3063 |
| 106.8372 |
| 108.2954 |
| 105.1591 |
| 108.8665 |
| 105.2067 |
| 106.8906 |
| 105.3292 |
| 104.3510 |
| 107.3387 |
| 104.1128 |
| 109.6824 |
| 106.7233 |
| 109.4273 |
| 108.3035 |
| 109.7484 |
| 110.4323 |
| 111.6496 |
| 113.4481 |
| 111.5484 |
| 113.0723 |
| 113.1055 |
| 114.9474 |
| 116.9816 |
| 118.5391 |
| 121.1119 |
| 123.0374 |
| 125.3217 |
| 128.0535 |
| 127.7528 |
| 128.7697 |
| 130.6435 |
| 135.3350 |
| 133.7919 |
| 135.5960 |
| 140.6203 |
| 136.9882 |
| 141.5725 |
| 141.8661 |
| 138.0519 |
| 140.9912 |
| 138.8477 |
| 139.6987 |
| 144.6180 |
| 143.2124 |
| 151.4692 |
| 153.0847 |
| 161.7784 |
| 158.4154 |
| 158.6859 |
| 157.8405 |
| 158.9336 |
| 158.1782 |
| 156.1230 |
| 148.8133 |
| 92.7548 |
| 93.0233 |
| 91.3307 |
| 88.9735 |
| 88.1951 |
| 88.4150 |
| 87.4633 |
| 87.5722 |
| 88.5233 |
| 87.8117 |
| 88.2684 |
| 88.8387 |
| 88.8987 |
| 88.4490 |
| 89.5526 |
| 90.2553 |
| 89.9993 |
| 90.9662 |
| 91.8003 |
| 92.6815 |
| 92.5900 |
| 91.9052 |
| 99.1974 |
| 101.0645 |
| 103.1621 |
| 79.5811 |
| 79.7397 |
| 80.4146 |
| 80.1731 |
| 80.7363 |
| 84.0151 |
| 80.7066 |
| 76.1867 |
| 75.7439 |
| 75.1398 |
| 75.7358 |
| 75.5484 |
| 75.8340 |
| 76.6827 |
| 78.7691 |
| 78.4922 |
| 77.8013 |
| 76.9899 |
| 76.5568 |
| 76.4856 |
| 76.3843 |
| 76.3517 |
| 76.3834 |
| 76.8944 |
| 77.3967 |
| 77.2078 |
| 76.9195 |
| 76.5911 |
| 77.1364 |
| 77.3002 |
| 98.6887 |
| 76.4632 |
| 97.5271 |
| 97.6040 |
| 75.4280 |
| 75.3670 |
| 75.2700 |
| 75.6365 |
| 75.1099 |
| 74.9844 |
| 74.8687 |
| 89.9234 |
| 89.9939 |
| 90.6301 |
| 90.4767 |
| 92.8735 |
| 95.7039 |
| 95.9768 |
| 96.4348 |
| 98.7436 |
| 98.2710 |
| 99.4442 |
| 99.5116 |
| 100.0083 |
| 100.4297 |
| 100.9903 |
| 100.6934 |
| 101.0376 |
| 102.4470 |
| 101.4302 |
| 101.6337 |
| 107.6133 |
| 106.7906 |
| 106.8419 |
| 108.0277 |
| 108.0680 |
| 108.4694 |
| 108.4099 |
| 112.4939 |
| 111.3408 |
| 113.7694 |
| 114.4938 |
| 115.7186 |
| 115.6642 |
| 117.2924 |
| 116.8764 |
| 117.6762 |
| 120.1347 |
| 119.5307 |
| 120.1720 |
| 120.4124 |
| 120.9151 |
| 121.1278 |
| 121.4602 |
| 124.3858 |
| 124.3911 |
| 98.1625 |
| 97.1921 |
| 97.2349 |
| 96.5193 |
| 93.4765 |
| 96.7732 |
| 95.6381 |
| 94.8380 |
| 95.5321 |
| 118.4459 |
| 120.5194 |
| 120.0102 |
| 121.1209 |
| 120.0267 |
| 120.0097 |
| 120.1685 |
| 118.2750 |
| 118.1256 |
| 119.8951 |
| 119.7316 |
| 118.5717 |
| 118.8171 |
| 119.2271 |
| 119.2711 |
| 119.4496 |
| 119.8621 |
| 119.5899 |
| 119.6011 |
| 120.1468 |
| 119.5347 |
| 119.5810 |
| 116.9612 |
| 119.9899 |
| 119.3807 |
| 119.7432 |
| 119.9494 |
| 119.1208 |
| 119.6943 |
| 120.4465 |
| 120.0951 |
| 121.3095 |
| 120.8629 |
| 120.1979 |
| 121.5434 |
| 121.6306 |
| 119.8507 |
| 119.0262 |
| 119.9801 |
| 118.8930 |
| 119.4579 |
| 114.1033 |
| 117.1562 |
| 117.3641 |
| 124.7012 |
| 121.2782 |
| 120.4969 |
| 120.2508 |
| 119.5079 |
| 120.1846 |
| 120.8623 |
| 119.7084 |
| 119.2811 |
| 120.0715 |
| 109.5494 |
| 108.7625 |
| 110.3437 |
| 110.0215 |
| 109.9883 |
| 112.2762 |
| 112.2924 |
| 111.9426 |
| 111.2839 |
| 109.9710 |
| 105.4947 |
| 109.2287 |
| 115.2967 |
| 113.6844 |
| 114.1765 |
| 109.3095 |
| 109.9936 |
| 109.4140 |
| 111.3176 |
| 115.6369 |
| 113.7282 |
| 82.3245 |
| 82.6140 |
| 82.7892 |
| 83.0854 |
| 83.3976 |
| 83.6981 |
| 88.9844 |
| 89.0389 |
| 89.2399 |
| 88.7116 |
| 87.9900 |
| 87.7678 |
| 87.4110 |
| 86.7292 |
| 86.2250 |
| 86.0034 |
| 87.2174 |
| 87.2233 |
| 87.5806 |
| 88.1884 |
| 86.2531 |
| 86.3353 |
| 87.3547 |
| 87.1715 |
| 86.8070 |
| 79.3743 |
| 79.2905 |
| 80.4148 |
| 62.6326 |
| 62.7494 |
| 63.1622 |
| 63.4007 |
| 63.1898 |
| 63.4697 |
| 62.8353 |
| 63.3699 |
| 63.2218 |
| 63.6781 |
| 64.2983 |
| 64.7755 |
| 64.5185 |
| 64.9341 |
| 65.3947 |
| 65.5055 |
| 66.3882 |
| 67.5934 |
| 68.4910 |
| 68.2096 |
| 69.6384 |
| 70.3756 |
| 71.3708 |
| 72.8411 |
| 72.8260 |
| 74.1466 |
| 73.8070 |
| 74.8352 |
| 73.8401 |
| 76.7589 |
| 79.7288 |
| 82.8782 |
| 82.6121 |
| 69.1818 |
| 69.7348 |
| 70.0647 |
| 70.5320 |
| 70.4276 |
| 70.9617 |
| 70.9859 |
| 71.2220 |
| 70.8143 |
| 71.1973 |
| 71.7125 |
| 70.1736 |
| 71.4263 |
| 69.3193 |
| 70.0794 |
| 71.5832 |
| 76.1581 |
| 79.8420 |
| 86.9182 |
| 86.8332 |
| 87.3394 |
| 89.9673 |
| 90.7801 |
| 90.4403 |
| 90.0179 |
| 90.6443 |
| 91.0788 |
| 91.6854 |
| 91.8793 |
| 91.9907 |
| 91.8792 |
| 91.3223 |
| 91.7399 |
| 93.6760 |
| 93.9600 |
| 93.6698 |
| 93.5002 |
| 93.5499 |
| 92.7434 |
| 91.8263 |
| 89.3111 |
| 90.3065 |
| 90.3187 |
| 91.4949 |
| 90.7492 |
| 91.7886 |
| 92.4409 |
| 93.4063 |
| 94.1091 |
| 94.0870 |
| 93.7380 |
| 94.2009 |
| 96.9597 |
| 96.3560 |
| 97.1172 |
| 98.1942 |
| 97.8303 |
| 97.9457 |
| 97.5830 |
| 98.0694 |
| 98.1541 |
| 98.0818 |
| 98.0767 |
| 96.6870 |
| 96.9795 |
| 96.3537 |
| 96.9281 |
| 97.2715 |
| 96.8399 |
| 96.3795 |
| 96.4166 |
| 95.3176 |
| 96.4252 |
| 96.5075 |
| 96.0220 |
| 96.2961 |
| 96.3023 |
| 96.2132 |
| 96.3194 |
| 96.6471 |
| 97.3612 |
| 96.8985 |
| 97.3797 |
| 97.4758 |
| 98.8600 |
| 98.0768 |
| 95.5973 |
| 97.7442 |
| 111.6897 |
| 109.4961 |
| 106.3299 |
| 105.1399 |
| 102.4251 |
| 101.3770 |
| 99.5328 |
| 98.9707 |
| 98.8454 |
| 99.8193 |
| 111.3039 |
| 111.6254 |
| 106.7875 |
| 106.0064 |
| 102.0020 |
| 99.6399 |
| 99.8514 |
| 99.9115 |
| 101.7655 |
| 100.4247 |
| 99.4523 |
| 99.9417 |
| 99.6585 |
| 100.2837 |
| 99.9530 |
| 99.6615 |
| 99.4783 |
| 99.2908 |
| 98.7250 |
| 99.5125 |
| 99.0339 |
| 99.1785 |
| 100.5154 |
| 99.6310 |
| 101.5859 |
| 101.9067 |
| 100.7020 |
| 101.3106 |
| 101.9197 |
| 101.6254 |
| 101.6809 |
| 100.3283 |
| 101.3178 |
| 101.8880 |
| 101.6463 |
| 101.7286 |
| 101.8807 |
| 101.4743 |
| 100.8395 |
| 101.7123 |
| 101.5242 |
| 101.6460 |
| 100.2791 |
| 101.2921 |
| 101.3310 |
| 101.9502 |
| 102.7157 |
| 102.8386 |
| 103.0021 |
| 103.4419 |
| 102.7440 |
| 102.8865 |
| 102.9785 |
| 102.9422 |
| 102.5805 |
| 102.6082 |
| 102.5714 |
| 102.5185 |
| 102.8554 |
| 103.1982 |
| 102.8372 |
| 102.8320 |
| 103.2459 |
| 103.0327 |
| 103.3559 |
| 103.1745 |
| 103.3183 |
| 103.5365 |
| 103.3099 |
| 103.8764 |
| 103.2969 |
| 103.6079 |
| 103.4845 |
| 103.9441 |
| 103.8275 |
| 102.9736 |
| 103.1417 |
| 103.3861 |
| 103.7954 |
| 103.7842 |
| 103.8608 |
| 103.2812 |
| 104.3681 |
| 103.3252 |
| 103.5793 |
| 103.9896 |
| 104.6460 |
| 106.3475 |
| 105.9065 |
| 105.6799 |
| 105.7322 |
| 107.8890 |
| 106.2980 |
| 106.0909 |
| 106.7276 |
| 108.3957 |
| 108.0803 |
| 107.8031 |
| 108.9684 |
| 109.4200 |
| 108.1832 |
| 107.2784 |
| 107.1967 |
| 107.1963 |
| 107.4912 |
| 107.4078 |
| 107.6133 |
| 106.5272 |
| 105.9047 |
| 107.9913 |
| 107.1399 |
| 109.2213 |
| 108.9748 |
| 108.8779 |
| 109.6120 |
| 109.9300 |
| 110.3020 |
| 109.8477 |
| 108.0238 |
| 107.6391 |
| 106.9467 |
| 108.0711 |
| 108.4677 |
| 107.3287 |
| 106.9657 |
| 106.9481 |
| 107.4522 |
| 108.4746 |
| 108.1216 |
| 106.9313 |
| 106.2436 |
| 106.2826 |
| 106.3617 |
| 107.1486 |
| 107.8328 |
| 106.4675 |
| 107.2084 |
| 106.1193 |
| 105.8060 |
| 106.3933 |
| 106.8560 |
| 106.9361 |
| 105.2900 |
| 105.5583 |
| 104.3367 |
| 104.3217 |
| 105.6104 |
| 103.4364 |
| 103.1182 |
| 104.8379 |
| 102.9562 |
| 105.1618 |
| 104.6345 |
| 104.6652 |
| 102.7752 |
| 104.6107 |
| 103.7392 |
| 102.7982 |
| 102.7248 |
| 104.3533 |
| 103.7269 |
| 103.7690 |
| 102.5064 |
| 101.5994 |
| 102.1773 |
| 102.6089 |
| 100.9320 |
| 99.3541 |
| 99.5652 |
| 98.4444 |
| 98.7719 |
| 97.4992 |
| 98.1920 |
| 97.3858 |
| 98.0025 |
| 96.9829 |
| 96.7574 |
| 97.2005 |
| 97.5422 |
| 96.7916 |
| 97.2029 |
| 97.8791 |
| 96.7069 |
| 96.3787 |
| 97.3478 |
| 96.6200 |
| 96.8829 |
| 96.9565 |
| 97.3814 |
| 97.0519 |
| 96.5275 |
| 96.8084 |
| 96.8133 |
| 96.2774 |
| 96.6082 |
| 96.2233 |
| 95.6527 |
| 96.3051 |
| 96.2980 |
| 96.9597 |
| 96.9612 |
| 97.0995 |
| 96.8348 |
| 97.5156 |
| 97.8693 |
| 95.7127 |
| 96.0373 |
| 97.5742 |
| 96.2723 |
| 97.2582 |
| 97.3223 |
| 94.4549 |
| 94.5284 |
| 92.4797 |
| 91.2014 |
| 92.8590 |
| 94.2435 |
| 91.5906 |
| 89.4953 |
| 91.3648 |
| 89.3261 |
| 90.2196 |
| 87.7769 |
| 88.0233 |
| 88.4440 |
| 87.1265 |
| 85.0937 |
| 84.6962 |
| 82.2753 |
| 84.4712 |
| 85.5300 |
| 83.3485 |
| 83.1208 |
| 81.3657 |
| 81.0792 |
| 80.3928 |
| 79.4085 |
| 80.9012 |
| 79.8638 |
| 82.6297 |
| 79.8533 |
| 80.1642 |
| 80.0211 |
| 81.0975 |
| 79.9160 |
| 78.6757 |
| 78.5009 |
| 78.9598 |
| 79.2142 |
| 78.1845 |
| 79.0758 |
| 79.2353 |
| 78.0272 |
| 78.1837 |
| 78.7847 |
| 77.9157 |
| 76.9766 |
| 78.1862 |
| 78.1896 |
| 77.9829 |
| 77.3440 |
| 76.7410 |
| 77.1021 |
| 77.3944 |
| 77.1259 |
| 76.9541 |
| 77.5540 |
| 76.7346 |
| 76.8017 |
| 76.7360 |
| 76.6512 |
| 77.0704 |
| 76.5423 |
| 78.1167 |
| 76.6871 |
| 77.1042 |
| 76.3104 |
| 76.9209 |
| 76.9377 |
| 76.8353 |
| 76.3855 |
| 76.2043 |
| 76.1822 |
| 76.4480 |
| 75.7983 |
| 75.9570 |
| 76.2564 |
| 75.1558 |
| 75.3858 |
| 77.6210 |
| 77.3086 |
| 76.6620 |
| 77.3261 |
| 77.2401 |
| 77.4636 |
| 77.4293 |
| 77.3995 |
| 77.3456 |
| 78.2449 |
| 77.3521 |
| 77.9764 |
| 79.0562 |
| 79.3823 |
| 78.6339 |
| 78.1400 |
| 78.2337 |
| 79.0973 |
| 78.8117 |
| 79.1364 |
| 79.0281 |
| 79.6766 |
| 79.7941 |
| 79.6890 |
| 79.4428 |
| 79.0576 |
| 80.0995 |
| 80.5494 |
| 80.4518 |
| 80.4744 |
| 80.6457 |
| 79.9320 |
| 79.9642 |
| 80.3510 |
| 80.5777 |
| 79.9588 |
| 79.9458 |
| 80.7605 |
| 81.0573 |
| 81.4643 |
| 80.3588 |
| 80.3491 |
| 80.6378 |
| 81.3795 |
| 81.1311 |
| 80.6968 |
| 81.0075 |
| 82.3698 |
| 81.4366 |
| 81.0663 |
| 80.7653 |
| 80.4986 |
| 80.2213 |
| 80.2499 |
| 79.9491 |
| 79.9515 |
| 79.8107 |
| 79.8096 |
| 79.8084 |
| 79.8073 |
| 79.6356 |
| 79.6186 |
| 79.4192 |
| 78.9087 |
| 78.5041 |
| 78.5400 |
| 78.7733 |
| 78.9083 |
| 78.8386 |
| 78.5895 |
| 78.3300 |
| 78.5805 |
| 79.1796 |
| 79.1152 |
| 79.4079 |
| 79.1344 |
| 78.6069 |
| 78.1902 |
| 77.5016 |
| 77.4685 |
| 77.4828 |
| 77.4894 |
| 77.5196 |
| 77.5166 |
| 77.5347 |
| 77.4938 |
| 78.1213 |
| 77.8751 |
| 77.8294 |
| 77.8475 |
| 77.4620 |
| 77.5073 |
| 69.4531 |
| 61.8525 |
| 61.8389 |
| 61.6428 |
| 61.3424 |
| 61.3401 |
| 61.3333 |
| 61.3026 |
| 61.3208 |
| 61.3317 |
| 61.6539 |
| 61.8542 |
| 60.1221 |
| 59.9017 |
| 59.8904 |
| 59.3656 |
| 58.4205 |
| 57.5437 |
| 57.5422 |
| 57.0172 |
| 56.5114 |
| 56.5068 |
| 56.5163 |
| 56.5681 |
| 56.4122 |
| 56.3999 |
| 56.4183 |
| 56.4063 |
| 56.4104 |
| 56.4025 |
| 55.2449 |
| 55.5723 |
| 56.0676 |
| 56.0663 |
| 57.8675 |
| 56.4449 |
| 56.4190 |
| 56.4387 |
| 56.4200 |
| 56.4490 |
| 56.4396 |
| 56.4874 |
| 56.4300 |
| 62.7424 |
| 62.5998 |
| 62.4627 |
| 62.4613 |
| 62.3476 |
| 62.8871 |
| 61.7805 |
| 64.0960 |
| 64.0594 |
| 63.3371 |
| 62.7989 |
| 62.6975 |
| 63.2421 |
| 63.3519 |
| 63.3399 |
| 63.8036 |
| 64.5893 |
| 66.3599 |
| 67.4716 |
| 67.5163 |
| 67.5677 |
| 68.1508 |
| 68.3582 |
| 68.6381 |
| 68.7627 |
| 66.6795 |
| 65.7592 |
| 63.2192 |
| 63.6934 |
| 65.0546 |
| 66.0299 |
| 66.5291 |
| 66.5104 |
| 66.9829 |
| 67.6771 |
| 66.9899 |
| 66.9857 |
| 66.7416 |
| 66.9922 |
| 66.9609 |
| 66.3364 |
| 66.3623 |
| 66.3593 |
| 66.8440 |
| 67.0581 |
| 67.3018 |
| 67.2784 |
| 67.0638 |
| 67.5039 |
| 69.4521 |
| 69.4234 |
| 69.4140 |
| 68.7078 |
| 69.4112 |
| 69.4166 |
| 71.5122 |
| 70.9290 |
| 69.5780 |
| 70.0907 |
| 69.7911 |
| 71.5972 |
| 72.1385 |
| 72.0818 |
| 69.5667 |
| 71.7186 |
| 71.7280 |
| 75.6520 |
| 75.9695 |
| 75.9790 |
| 72.1509 |
| 75.2820 |
| 72.7130 |
| 72.7185 |
| 72.7153 |
| 72.7306 |
| 72.4357 |
| 77.5785 |
| 72.4348 |
| 72.4003 |
| 63.4556 |
| 63.4499 |
| 62.1321 |