Historique des taux quotidiens HTG /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 gourde haïtienne = 4.1427 livre sud-soudanaise
le minimum le
1 gourde haïtienne = 0.0503 livre sud-soudanaise
Historique des prix SSP / HTG
Date | HTG/SSP |
| 0.9816 |
| 0.9828 |
| 0.9812 |
| 0.9827 |
| 0.9815 |
| 0.9828 |
| 0.9836 |
| 0.9829 |
| 0.9826 |
| 0.9799 |
| 0.9823 |
| 0.9822 |
| 0.9814 |
| 0.9853 |
| 0.9894 |
| 0.9887 |
| 0.9912 |
| 0.9888 |
| 0.9905 |
| 0.9891 |
| 0.9850 |
| 0.9850 |
| 0.9865 |
| 0.9850 |
| 0.9843 |
| 0.9839 |
| 0.9830 |
| 0.9807 |
| 0.9807 |
| 0.9817 |
| 0.9761 |
| 0.9692 |
| 0.9687 |
| 0.9608 |
| 0.9665 |
| 0.9615 |
| 0.9663 |
| 0.9609 |
| 0.9612 |
| 0.9584 |
| 0.9537 |
| 0.9549 |
| 0.9467 |
| 0.9479 |
| 0.9374 |
| 0.9404 |
| 0.9414 |
| 0.9407 |
| 0.9339 |
| 0.9336 |
| 0.9288 |
| 0.9273 |
| 0.9137 |
| 0.8951 |
| 0.8831 |
| 0.8475 |
| 0.8403 |
| 0.8374 |
| 0.8463 |
| 0.8545 |
| 0.8667 |
| 0.8724 |
| 0.8695 |
| 0.8673 |
| 0.8750 |
| 0.8780 |
| 0.8801 |
| 0.8744 |
| 0.8800 |
| 0.8864 |
| 0.8891 |
| 0.9020 |
| 0.9176 |
| 0.9467 |
| 0.9470 |
| 0.9620 |
| 0.9965 |
| 1.0071 |
| 1.0188 |
| 1.0336 |
| 1.0723 |
| 1.0813 |
| 1.0952 |
| 1.1000 |
| 1.0898 |
| 1.0765 |
| 1.0760 |
| 0.9871 |
| 1.0338 |
| 1.0773 |
| 1.0942 |
| 1.1111 |
| 1.1242 |
| 1.1221 |
| 1.1334 |
| 1.1324 |
| 1.1273 |
| 1.1371 |
| 1.1326 |
| 1.1532 |
| 1.1629 |
| 1.1732 |
| 1.1725 |
| 1.1426 |
| 1.1950 |
| 1.2409 |
| 1.2529 |
| 1.2472 |
| 1.2443 |
| 1.2537 |
| 1.2814 |
| 1.2622 |
| 1.2769 |
| 1.2654 |
| 1.2696 |
| 1.2814 |
| 1.3027 |
| 1.2840 |
| 1.2787 |
| 1.2953 |
| 1.2954 |
| 1.3207 |
| 1.3122 |
| 1.3074 |
| 1.3180 |
| 1.3271 |
| 1.3092 |
| 1.2962 |
| 1.3156 |
| 1.3336 |
| 1.3024 |
| 1.3567 |
| 1.3283 |
| 1.3495 |
| 1.3298 |
| 1.3223 |
| 1.3637 |
| 1.3227 |
| 1.3940 |
| 1.3567 |
| 1.3901 |
| 1.3755 |
| 1.3933 |
| 1.4030 |
| 1.4198 |
| 1.4311 |
| 1.4064 |
| 1.4380 |
| 1.4391 |
| 1.4619 |
| 1.4905 |
| 1.5103 |
| 1.5432 |
| 1.5684 |
| 1.5976 |
| 1.6300 |
| 1.6244 |
| 1.6401 |
| 1.6690 |
| 1.7280 |
| 1.7091 |
| 1.7305 |
| 1.7918 |
| 1.7466 |
| 1.8106 |
| 1.8137 |
| 1.7642 |
| 1.8002 |
| 1.7908 |
| 1.8034 |
| 1.8655 |
| 1.8330 |
| 1.9363 |
| 1.9683 |
| 2.0306 |
| 2.0460 |
| 2.0662 |
| 2.0596 |
| 2.0777 |
| 2.0677 |
| 2.0672 |
| 1.9765 |
| 1.2338 |
| 1.2297 |
| 1.2073 |
| 1.1721 |
| 1.1620 |
| 1.1649 |
| 1.1597 |
| 1.1609 |
| 1.1761 |
| 1.1723 |
| 1.1778 |
| 1.1840 |
| 1.1905 |
| 1.1847 |
| 1.1995 |
| 1.2058 |
| 1.2024 |
| 1.2147 |
| 1.2258 |
| 1.2257 |
| 1.2252 |
| 1.2335 |
| 1.3314 |
| 1.3453 |
| 1.3857 |
| 1.3634 |
| 1.3662 |
| 1.3785 |
| 1.3736 |
| 1.3832 |
| 1.4393 |
| 1.3823 |
| 1.3053 |
| 1.2977 |
| 1.3077 |
| 1.3175 |
| 1.3142 |
| 1.3192 |
| 1.3340 |
| 1.3702 |
| 1.3654 |
| 1.3534 |
| 1.3408 |
| 1.3407 |
| 1.3395 |
| 1.3377 |
| 1.3371 |
| 1.3377 |
| 1.3481 |
| 1.3585 |
| 1.3628 |
| 1.3577 |
| 1.3519 |
| 1.3615 |
| 1.3644 |
| 1.3693 |
| 1.3666 |
| 1.3659 |
| 1.3670 |
| 1.3730 |
| 1.3719 |
| 1.3782 |
| 1.3849 |
| 1.3866 |
| 1.3872 |
| 1.3838 |
| 1.3962 |
| 1.3972 |
| 1.4071 |
| 1.4047 |
| 1.4420 |
| 1.4859 |
| 1.4901 |
| 1.4972 |
| 1.5331 |
| 1.5258 |
| 1.5440 |
| 1.5450 |
| 1.5527 |
| 1.5593 |
| 1.5680 |
| 1.5634 |
| 1.5687 |
| 1.5906 |
| 1.5748 |
| 1.5780 |
| 1.6708 |
| 1.6580 |
| 1.6588 |
| 1.6772 |
| 1.6779 |
| 1.6841 |
| 1.6832 |
| 1.7466 |
| 1.7287 |
| 1.7664 |
| 1.7776 |
| 1.7966 |
| 1.7958 |
| 1.8211 |
| 1.8146 |
| 1.8271 |
| 1.8652 |
| 1.8558 |
| 1.8658 |
| 1.8695 |
| 1.8773 |
| 1.8806 |
| 1.8858 |
| 1.9312 |
| 1.9313 |
| 1.9544 |
| 1.9351 |
| 1.9448 |
| 1.9305 |
| 1.9312 |
| 1.9994 |
| 1.9759 |
| 1.9594 |
| 1.9737 |
| 1.9715 |
| 2.0063 |
| 1.9978 |
| 2.0257 |
| 2.0077 |
| 2.0279 |
| 2.0175 |
| 2.0103 |
| 2.0078 |
| 2.0207 |
| 2.0153 |
| 2.0153 |
| 2.0195 |
| 2.0265 |
| 2.0260 |
| 2.0246 |
| 2.0327 |
| 2.0337 |
| 2.0353 |
| 2.0352 |
| 2.0317 |
| 2.0325 |
| 1.9880 |
| 2.0428 |
| 2.0334 |
| 2.0362 |
| 2.0397 |
| 2.0396 |
| 2.0408 |
| 2.0527 |
| 2.0468 |
| 2.0674 |
| 2.0598 |
| 2.0485 |
| 2.0485 |
| 2.0291 |
| 2.0050 |
| 1.9971 |
| 1.9998 |
| 1.9772 |
| 1.9853 |
| 1.8984 |
| 1.9458 |
| 1.9665 |
| 2.0760 |
| 2.0150 |
| 1.9984 |
| 2.0031 |
| 1.9999 |
| 1.9876 |
| 2.0000 |
| 1.9797 |
| 1.9483 |
| 1.9588 |
| 1.7759 |
| 1.7264 |
| 1.5948 |
| 1.5981 |
| 1.5957 |
| 1.6352 |
| 1.0791 |
| 1.0837 |
| 1.0668 |
| 1.0353 |
| 0.2721 |
| 0.2730 |
| 0.2902 |
| 0.2897 |
| 1.1017 |
| 1.0715 |
| 1.0659 |
| 1.0546 |
| 1.0655 |
| 1.1132 |
| 1.1037 |
| 1.1137 |
| 1.1143 |
| 1.1202 |
| 1.0953 |
| 1.0684 |
| 1.0850 |
| 1.1511 |
| 1.1352 |
| 1.1038 |
| 0.7793 |
| 0.7809 |
| 0.7695 |
| 0.7572 |
| 0.7486 |
| 0.7415 |
| 0.7439 |
| 0.6355 |
| 0.6541 |
| 0.6412 |
| 0.6393 |
| 0.6434 |
| 0.6487 |
| 0.6500 |
| 0.6573 |
| 0.6539 |
| 0.6613 |
| 0.5561 |
| 0.4960 |
| 0.4963 |
| 0.4988 |
| 0.5047 |
| 0.5024 |
| 0.5276 |
| 0.5232 |
| 0.5259 |
| 0.5336 |
| 0.4278 |
| 0.4261 |
| 0.2192 |
| 0.2223 |
| 0.2205 |
| 0.2241 |
| 0.2273 |
| 0.2294 |
| 0.2292 |
| 0.2296 |
| 0.2309 |
| 0.2395 |
| 0.2442 |
| 0.2433 |
| 0.2466 |
| 0.0506 |
| 0.0506 |
| 0.0508 |
| 0.0520 |
| 0.0530 |
| 0.0548 |
| 0.0610 |
| 0.0612 |