Historique des taux quotidiens HUF /SBD depuis le lundi, 3 mai 2004.
Le maximum a été atteint le
1 forint hongrois = 0.051452 dollar des îles Salomon
le minimum le
1 forint hongrois = 0.018301 dollar des îles Salomon
Historique des prix SBD / HUF
Date | HUF/SBD |
| 0.022924 |
| 0.023114 |
| 0.023659 |
| 0.023936 |
| 0.023899 |
| 0.023640 |
| 0.023587 |
| 0.023217 |
| 0.022905 |
| 0.022850 |
| 0.023612 |
| 0.023054 |
| 0.023073 |
| 0.023334 |
| 0.023365 |
| 0.023239 |
| 0.023565 |
| 0.023367 |
| 0.023598 |
| 0.023404 |
| 0.023436 |
| 0.023750 |
| 0.024332 |
| 0.024515 |
| 0.024319 |
| 0.024317 |
| 0.024074 |
| 0.023751 |
| 0.024173 |
| 0.024520 |
| 0.024310 |
| 0.023825 |
| 0.023787 |
| 0.023385 |
| 0.023492 |
| 0.023053 |
| 0.023065 |
| 0.022630 |
| 0.022747 |
| 0.023424 |
| 0.023534 |
| 0.023622 |
| 0.023624 |
| 0.023765 |
| 0.023753 |
| 0.023718 |
| 0.023699 |
| 0.024514 |
| 0.025152 |
| 0.024220 |
| 0.024373 |
| 0.024611 |
| 0.024369 |
| 0.024357 |
| 0.024197 |
| 0.024014 |
| 0.024093 |
| 0.024541 |
| 0.024516 |
| 0.024433 |
| 0.024363 |
| 0.024253 |
| 0.022378 |
| 0.023430 |
| 0.023113 |
| 0.023069 |
| 0.023015 |
| 0.022377 |
| 0.022847 |
| 0.022673 |
| 0.022537 |
| 0.022423 |
| 0.022015 |
| 0.021954 |
| 0.021593 |
| 0.020844 |
| 0.020891 |
| 0.020910 |
| 0.020615 |
| 0.020732 |
| 0.020571 |
| 0.019810 |
| 0.019515 |
| 0.019515 |
| 0.018561 |
| 0.019146 |
| 0.019277 |
| 0.020591 |
| 0.020874 |
| 0.020216 |
| 0.020238 |
| 0.019965 |
| 0.020976 |
| 0.021316 |
| 0.021019 |
| 0.020859 |
| 0.020600 |
| 0.020087 |
| 0.021109 |
| 0.021439 |
| 0.021562 |
| 0.021111 |
| 0.022384 |
| 0.022223 |
| 0.022711 |
| 0.021736 |
| 0.022437 |
| 0.022096 |
| 0.023055 |
| 0.023747 |
| 0.023550 |
| 0.022223 |
| 0.024468 |
| 0.025603 |
| 0.025574 |
| 0.026183 |
| 0.025634 |
| 0.025306 |
| 0.025816 |
| 0.025524 |
| 0.024893 |
| 0.024824 |
| 0.024821 |
| 0.024801 |
| 0.024895 |
| 0.024763 |
| 0.024444 |
| 0.024993 |
| 0.025785 |
| 0.025817 |
| 0.025479 |
| 0.025866 |
| 0.025934 |
| 0.026268 |
| 0.026348 |
| 0.026668 |
| 0.027165 |
| 0.027530 |
| 0.027319 |
| 0.027009 |
| 0.026975 |
| 0.026758 |
| 0.026800 |
| 0.026304 |
| 0.026283 |
| 0.026849 |
| 0.027074 |
| 0.027285 |
| 0.026957 |
| 0.027664 |
| 0.028065 |
| 0.028071 |
| 0.028018 |
| 0.027605 |
| 0.027094 |
| 0.026715 |
| 0.026527 |
| 0.026648 |
| 0.026603 |
| 0.026188 |
| 0.025919 |
| 0.025966 |
| 0.025695 |
| 0.025727 |
| 0.026519 |
| 0.027103 |
| 0.027082 |
| 0.027002 |
| 0.027166 |
| 0.027164 |
| 0.026795 |
| 0.026922 |
| 0.027245 |
| 0.026874 |
| 0.027280 |
| 0.027556 |
| 0.027099 |
| 0.026820 |
| 0.026276 |
| 0.026741 |
| 0.026678 |
| 0.025661 |
| 0.026173 |
| 0.026058 |
| 0.026869 |
| 0.026662 |
| 0.026006 |
| 0.026481 |
| 0.027119 |
| 0.027108 |
| 0.027766 |
| 0.027700 |
| 0.028095 |
| 0.028081 |
| 0.028097 |
| 0.028147 |
| 0.027184 |
| 0.026650 |
| 0.026721 |
| 0.026303 |
| 0.027074 |
| 0.027306 |
| 0.027402 |
| 0.026940 |
| 0.025994 |
| 0.025801 |
| 0.025729 |
| 0.025472 |
| 0.025402 |
| 0.025574 |
| 0.025619 |
| 0.024729 |
| 0.025504 |
| 0.025299 |
| 0.026786 |
| 0.028015 |
| 0.027250 |
| 0.026520 |
| 0.026594 |
| 0.026677 |
| 0.027111 |
| 0.027121 |
| 0.027636 |
| 0.027480 |
| 0.028192 |
| 0.028030 |
| 0.027781 |
| 0.028013 |
| 0.027595 |
| 0.027676 |
| 0.027097 |
| 0.027401 |
| 0.027304 |
| 0.027888 |
| 0.027903 |
| 0.028035 |
| 0.027497 |
| 0.027017 |
| 0.026882 |
| 0.027152 |
| 0.027534 |
| 0.027565 |
| 0.026942 |
| 0.027721 |
| 0.027545 |
| 0.028439 |
| 0.028267 |
| 0.027964 |
| 0.028488 |
| 0.028530 |
| 0.028332 |
| 0.028720 |
| 0.028985 |
| 0.028651 |
| 0.029009 |
| 0.028562 |
| 0.028197 |
| 0.028063 |
| 0.028335 |
| 0.028281 |
| 0.028239 |
| 0.028480 |
| 0.028802 |
| 0.028648 |
| 0.027891 |
| 0.029139 |
| 0.029443 |
| 0.029042 |
| 0.029188 |
| 0.029155 |
| 0.029044 |
| 0.028417 |
| 0.028840 |
| 0.029121 |
| 0.028902 |
| 0.028610 |
| 0.028712 |
| 0.029424 |
| 0.028936 |
| 0.028294 |
| 0.027903 |
| 0.028118 |
| 0.027955 |
| 0.028546 |
| 0.027907 |
| 0.028320 |
| 0.028079 |
| 0.028195 |
| 0.028500 |
| 0.028050 |
| 0.028266 |
| 0.028656 |
| 0.028327 |
| 0.028149 |
| 0.028048 |
| 0.028454 |
| 0.027994 |
| 0.027845 |
| 0.028496 |
| 0.028800 |
| 0.028241 |
| 0.028514 |
| 0.028884 |
| 0.028039 |
| 0.028302 |
| 0.028407 |
| 0.028992 |
| 0.028903 |
| 0.028782 |
| 0.029116 |
| 0.029560 |
| 0.029509 |
| 0.029992 |
| 0.030299 |
| 0.031097 |
| 0.030796 |
| 0.030594 |
| 0.030895 |
| 0.030724 |
| 0.030637 |
| 0.030609 |
| 0.030572 |
| 0.030969 |
| 0.030515 |
| 0.030864 |
| 0.030991 |
| 0.030561 |
| 0.030879 |
| 0.030278 |
| 0.030027 |
| 0.029640 |
| 0.029221 |
| 0.029112 |
| 0.029553 |
| 0.030157 |
| 0.029408 |
| 0.029155 |
| 0.029157 |
| 0.029249 |
| 0.029731 |
| 0.029882 |
| 0.029423 |
| 0.029508 |
| 0.029660 |
| 0.030243 |
| 0.030264 |
| 0.030070 |
| 0.030609 |
| 0.030200 |
| 0.030001 |
| 0.029707 |
| 0.030225 |
| 0.029572 |
| 0.029485 |
| 0.029110 |
| 0.028974 |
| 0.028570 |
| 0.028356 |
| 0.028753 |
| 0.028819 |
| 0.028501 |
| 0.028789 |
| 0.027938 |
| 0.027510 |
| 0.027389 |
| 0.027371 |
| 0.026586 |
| 0.026517 |
| 0.026918 |
| 0.027376 |
| 0.027051 |
| 0.026514 |
| 0.026547 |
| 0.026740 |
| 0.026779 |
| 0.026860 |
| 0.027053 |
| 0.026922 |
| 0.027170 |
| 0.027125 |
| 0.027017 |
| 0.026946 |
| 0.026787 |
| 0.025952 |
| 0.026966 |
| 0.027099 |
| 0.027264 |
| 0.027346 |
| 0.027123 |
| 0.028410 |
| 0.028068 |
| 0.027663 |
| 0.028120 |
| 0.028878 |
| 0.028494 |
| 0.028763 |
| 0.028498 |
| 0.028489 |
| 0.028302 |
| 0.028472 |
| 0.028622 |
| 0.028211 |
| 0.027943 |
| 0.028183 |
| 0.027835 |
| 0.027652 |
| 0.027591 |
| 0.027513 |
| 0.026985 |
| 0.028242 |
| 0.028346 |
| 0.028104 |
| 0.027675 |
| 0.027687 |
| 0.028025 |
| 0.028424 |
| 0.028561 |
| 0.029042 |
| 0.028652 |
| 0.028664 |
| 0.028791 |
| 0.028143 |
| 0.028710 |
| 0.028492 |
| 0.028775 |
| 0.028725 |
| 0.028990 |
| 0.029520 |
| 0.029268 |
| 0.028367 |
| 0.028350 |
| 0.028234 |
| 0.027957 |
| 0.028126 |
| 0.028370 |
| 0.027537 |
| 0.027988 |
| 0.027736 |
| 0.027297 |
| 0.027413 |
| 0.027188 |
| 0.027067 |
| 0.027888 |
| 0.028048 |
| 0.028916 |
| 0.029293 |
| 0.028602 |
| 0.028438 |
| 0.028766 |
| 0.028800 |
| 0.028252 |
| 0.028451 |
| 0.029359 |
| 0.028555 |
| 0.028214 |
| 0.028336 |
| 0.028294 |
| 0.027562 |
| 0.028029 |
| 0.027683 |
| 0.028190 |
| 0.028573 |
| 0.028516 |
| 0.028213 |
| 0.027460 |
| 0.027544 |
| 0.028322 |
| 0.028296 |
| 0.028416 |
| 0.028062 |
| 0.027835 |
| 0.027668 |
| 0.028398 |
| 0.028101 |
| 0.027869 |
| 0.026979 |
| 0.027649 |
| 0.028316 |
| 0.028512 |
| 0.028438 |
| 0.028826 |
| 0.027856 |
| 0.027731 |
| 0.027489 |
| 0.028073 |
| 0.028773 |
| 0.029090 |
| 0.029677 |
| 0.030639 |
| 0.030308 |
| 0.030565 |
| 0.030265 |
| 0.030234 |
| 0.030059 |
| 0.029970 |
| 0.030303 |
| 0.030742 |
| 0.030764 |
| 0.030310 |
| 0.030009 |
| 0.030163 |
| 0.030119 |
| 0.029746 |
| 0.030350 |
| 0.030549 |
| 0.030760 |
| 0.030968 |
| 0.031046 |
| 0.031536 |
| 0.031661 |
| 0.031850 |
| 0.031696 |
| 0.031888 |
| 0.032266 |
| 0.031856 |
| 0.032809 |
| 0.032698 |
| 0.032841 |
| 0.032757 |
| 0.033140 |
| 0.032824 |
| 0.032588 |
| 0.032660 |
| 0.032761 |
| 0.032586 |
| 0.032523 |
| 0.032078 |
| 0.032464 |
| 0.032296 |
| 0.031918 |
| 0.032178 |
| 0.032331 |
| 0.031923 |
| 0.031256 |
| 0.032251 |
| 0.032371 |
| 0.032998 |
| 0.032798 |
| 0.033644 |
| 0.033079 |
| 0.032985 |
| 0.032799 |
| 0.031931 |
| 0.032452 |
| 0.032799 |
| 0.032332 |
| 0.032772 |
| 0.033818 |
| 0.033416 |
| 0.032745 |
| 0.032802 |
| 0.032250 |
| 0.032142 |
| 0.031665 |
| 0.031589 |
| 0.031208 |
| 0.031846 |
| 0.031578 |
| 0.032035 |
| 0.031576 |
| 0.031618 |
| 0.031726 |
| 0.031716 |
| 0.031307 |
| 0.031671 |
| 0.031466 |
| 0.032931 |
| 0.031939 |
| 0.031875 |
| 0.032147 |
| 0.031841 |
| 0.031891 |
| 0.031572 |
| 0.031396 |
| 0.031536 |
| 0.031873 |
| 0.031657 |
| 0.030553 |
| 0.030352 |
| 0.030097 |
| 0.030672 |
| 0.031091 |
| 0.031574 |
| 0.032395 |
| 0.032587 |
| 0.032909 |
| 0.032008 |
| 0.032202 |
| 0.032106 |
| 0.031960 |
| 0.032052 |
| 0.032190 |
| 0.032764 |
| 0.032355 |
| 0.033095 |
| 0.032593 |
| 0.031929 |
| 0.031728 |
| 0.031978 |
| 0.032074 |
| 0.033672 |
| 0.032941 |
| 0.032672 |
| 0.032189 |
| 0.032598 |
| 0.032992 |
| 0.031629 |
| 0.031198 |
| 0.031826 |
| 0.031389 |
| 0.031221 |
| 0.031748 |
| 0.030987 |
| 0.029694 |
| 0.031093 |
| 0.030952 |
| 0.031499 |
| 0.030446 |
| 0.030075 |
| 0.029555 |
| 0.028876 |
| 0.030891 |
| 0.031415 |
| 0.031785 |
| 0.032507 |
| 0.032780 |
| 0.031384 |
| 0.031312 |
| 0.031670 |
| 0.032254 |
| 0.032388 |
| 0.032623 |
| 0.031946 |
| 0.032305 |
| 0.032073 |
| 0.032609 |
| 0.032079 |
| 0.031660 |
| 0.031495 |
| 0.031036 |
| 0.029622 |
| 0.030200 |
| 0.031203 |
| 0.032390 |
| 0.032739 |
| 0.032999 |
| 0.034379 |
| 0.033130 |
| 0.033291 |
| 0.032532 |
| 0.033566 |
| 0.034813 |
| 0.035888 |
| 0.036093 |
| 0.036030 |
| 0.035077 |
| 0.035730 |
| 0.035772 |
| 0.036605 |
| 0.038068 |
| 0.039203 |
| 0.039030 |
| 0.039228 |
| 0.038576 |
| 0.039872 |
| 0.039648 |
| 0.038224 |
| 0.038787 |
| 0.040093 |
| 0.039849 |
| 0.039678 |
| 0.041285 |
| 0.041377 |
| 0.041077 |
| 0.040348 |
| 0.040683 |
| 0.041572 |
| 0.042749 |
| 0.041893 |
| 0.040931 |
| 0.041636 |
| 0.041332 |
| 0.039963 |
| 0.039850 |
| 0.039425 |
| 0.039471 |
| 0.039243 |
| 0.038957 |
| 0.038605 |
| 0.039333 |
| 0.038418 |
| 0.038293 |
| 0.037779 |
| 0.036466 |
| 0.038213 |
| 0.037585 |
| 0.038054 |
| 0.038148 |
| 0.037862 |
| 0.037370 |
| 0.039151 |
| 0.038837 |
| 0.039445 |
| 0.038818 |
| 0.038651 |
| 0.038285 |
| 0.038472 |
| 0.038034 |
| 0.037101 |
| 0.035950 |
| 0.035312 |
| 0.035165 |
| 0.035661 |
| 0.035992 |
| 0.036270 |
| 0.036135 |
| 0.035225 |
| 0.034418 |
| 0.034126 |
| 0.034949 |
| 0.033941 |
| 0.034061 |
| 0.034730 |
| 0.034455 |
| 0.033139 |
| 0.034790 |
| 0.035525 |
| 0.034958 |
| 0.037910 |
| 0.039041 |
| 0.040246 |
| 0.041057 |
| 0.041718 |
| 0.040464 |
| 0.040022 |
| 0.040018 |
| 0.040241 |
| 0.039323 |
| 0.038589 |
| 0.038831 |
| 0.038749 |
| 0.038685 |
| 0.041618 |
| 0.041084 |
| 0.042386 |
| 0.042789 |
| 0.041896 |
| 0.041552 |
| 0.041047 |
| 0.042454 |
| 0.043269 |
| 0.044277 |
| 0.045150 |
| 0.044903 |
| 0.043699 |
| 0.043996 |
| 0.046191 |
| 0.046886 |
| 0.043889 |
| 0.043328 |
| 0.043458 |
| 0.043191 |
| 0.042227 |
| 0.040862 |
| 0.041840 |
| 0.042072 |
| 0.041031 |
| 0.041891 |
| 0.043052 |
| 0.044022 |
| 0.043242 |
| 0.041615 |
| 0.040132 |
| 0.040299 |
| 0.039119 |
| 0.038826 |
| 0.038253 |
| 0.039952 |
| 0.039159 |
| 0.037668 |
| 0.038580 |
| 0.036896 |
| 0.035419 |
| 0.034471 |
| 0.036769 |
| 0.036269 |
| 0.033982 |
| 0.035483 |
| 0.035902 |
| 0.033506 |
| 0.032687 |
| 0.034769 |
| 0.032779 |
| 0.035048 |
| 0.032977 |
| 0.035143 |
| 0.035995 |
| 0.037915 |
| 0.038959 |
| 0.040962 |
| 0.040201 |
| 0.040121 |
| 0.036497 |
| 0.037069 |
| 0.037631 |
| 0.036344 |
| 0.036011 |
| 0.036668 |
| 0.034217 |
| 0.036942 |
| 0.039869 |
| 0.040259 |
| 0.043588 |
| 0.044895 |
| 0.043215 |
| 0.043524 |
| 0.045228 |
| 0.046506 |
| 0.045974 |
| 0.046728 |
| 0.049039 |
| 0.050296 |
| 0.050778 |
| 0.050623 |
| 0.049321 |
| 0.049123 |
| 0.047558 |
| 0.045872 |
| 0.046665 |
| 0.047368 |
| 0.047560 |
| 0.046550 |
| 0.045287 |
| 0.045034 |
| 0.046796 |
| 0.047158 |
| 0.047114 |
| 0.045557 |
| 0.045704 |
| 0.043109 |
| 0.044380 |
| 0.041667 |
| 0.042293 |
| 0.040885 |
| 0.040298 |
| 0.040238 |
| 0.042372 |
| 0.041690 |
| 0.040609 |
| 0.043034 |
| 0.041614 |
| 0.041792 |
| 0.040877 |
| 0.040488 |
| 0.041829 |
| 0.041329 |
| 0.041618 |
| 0.041545 |
| 0.041307 |
| 0.041296 |
| 0.040631 |
| 0.039550 |
| 0.039755 |
| 0.040245 |
| 0.041038 |
| 0.040976 |
| 0.039350 |
| 0.038732 |
| 0.039142 |
| 0.038337 |
| 0.037023 |
| 0.038568 |
| 0.039110 |
| 0.038678 |
| 0.040098 |
| 0.039781 |
| 0.039299 |
| 0.039041 |
| 0.038997 |
| 0.038342 |
| 0.037687 |
| 0.038635 |
| 0.038968 |
| 0.038389 |
| 0.039482 |
| 0.039528 |
| 0.039139 |
| 0.039382 |
| 0.039333 |
| 0.039697 |
| 0.039667 |
| 0.038541 |
| 0.039795 |
| 0.037001 |
| 0.036976 |
| 0.037258 |
| 0.036667 |
| 0.036444 |
| 0.036141 |
| 0.035750 |
| 0.036552 |
| 0.037399 |
| 0.037543 |
| 0.038309 |
| 0.038234 |
| 0.036796 |
| 0.037688 |
| 0.035455 |
| 0.038004 |
| 0.035885 |
| 0.035858 |
| 0.035342 |
| 0.035654 |
| 0.034813 |
| 0.034398 |
| 0.034032 |
| 0.033766 |
| 0.033688 |
| 0.034226 |
| 0.033668 |
| 0.033721 |
| 0.033753 |
| 0.033845 |
| 0.033801 |
| 0.035040 |
| 0.034298 |
| 0.034735 |
| 0.031198 |
| 0.033159 |
| 0.033411 |
| 0.032726 |
| 0.033074 |
| 0.034055 |
| 0.035833 |
| 0.035044 |
| 0.035289 |
| 0.034866 |
| 0.035559 |
| 0.034663 |
| 0.034566 |
| 0.033065 |
| 0.033224 |
| 0.033793 |
| 0.033115 |
| 0.034372 |
| 0.033115 |
| 0.034855 |
| 0.034303 |
| 0.034824 |
| 0.034827 |
| 0.035138 |
| 0.035546 |
| 0.036304 |
| 0.034679 |
| 0.035872 |
| 0.035636 |
| 0.035016 |
| 0.035181 |
| 0.034118 |
| 0.033560 |
| 0.034614 |
| 0.033945 |
| 0.034003 |
| 0.034532 |
| 0.034950 |
| 0.034297 |
| 0.034995 |
| 0.034995 |
| 0.034479 |
| 0.035306 |
| 0.036063 |
| 0.037078 |
| 0.037036 |
| 0.036329 |
| 0.036375 |
| 0.036806 |
| 0.036856 |
| 0.036215 |
| 0.035693 |
| 0.035532 |
| 0.035338 |
| 0.035001 |
| 0.035634 |
| 0.035890 |
| 0.035256 |
| 0.036009 |
| 0.036771 |
| 0.035917 |
| 0.036115 |
| 0.037124 |
| 0.036835 |
| 0.037339 |
| 0.037625 |
| 0.038132 |
| 0.037875 |
| 0.038045 |
| 0.038858 |
| 0.039707 |
| 0.039722 |
| 0.039889 |
| 0.039015 |
| 0.038543 |
| 0.038321 |
| 0.038219 |
| 0.038135 |
| 0.038252 |
| 0.038273 |
| 0.039916 |
| 0.040272 |
| 0.039874 |
| 0.039189 |
| 0.040061 |
| 0.039750 |
| 0.039030 |
| 0.039211 |
| 0.038906 |
| 0.038306 |
| 0.038804 |
| 0.037199 |
| 0.037395 |
| 0.036753 |
| 0.037117 |
| 0.036649 |
| 0.037013 |
| 0.036558 |
| 0.036844 |
| 0.037233 |
| 0.037177 |
| 0.035815 |
| 0.035437 |
| 0.036075 |
| 0.036466 |
| 0.036186 |
| 0.036217 |
| 0.035834 |
| 0.035788 |
| 0.035793 |
| 0.035999 |
| 0.036124 |
| 0.035584 |
| 0.035205 |
| 0.035139 |
| 0.035527 |